조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.29 | +0.0701 | +2.18% | 3.12 | 3.50 | 3.11 | 12,142 |
| 2026-05-19 | 3.22 | -0.0300 | -0.92% | 3.15 | 3.30 | 3.07 | 4,859 |
| 2026-05-18 | 3.25 | -0.0200 | -0.61% | 3.42 | 3.42 | 3.21 | 5,544 |
| 2026-05-15 | 3.27 | -0.0300 | -0.91% | 3.20 | 3.54 | 3.10 | 11,614 |
| 2026-05-14 | 3.30 | +0.2600 | +8.55% | 3.00 | 3.50 | 3.00 | 13,112 |
| 2026-05-13 | 3.04 | +0.0500 | +1.67% | 3.13 | 3.35 | 2.96 | 31,157 |
| 2026-05-12 | 2.99 | +0.0400 | +1.36% | 3.22 | 3.27 | 2.81 | 12,703 |
| 2026-05-11 | 2.95 | -0.5500 | -15.71% | 3.53 | 3.53 | 2.85 | 7,137 |
| 2026-05-08 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 724 |
| 2026-05-07 | 3.50 | +0.1000 | +2.94% | 3.38 | 3.50 | 3.38 | 1,637 |
| 2026-05-06 | 3.40 | +0.2700 | +8.63% | 3.16 | 3.50 | 3.16 | 11,300 |
| 2026-05-05 | 3.13 | +0.0100 | +0.32% | 2.96 | 3.18 | 2.96 | 2,118 |
| 2026-05-04 | 3.12 | -0.0800 | -2.50% | 2.90 | 3.14 | 2.79 | 3,953 |
| 2026-05-01 | 3.20 | +0.4900 | +18.08% | 2.88 | 3.20 | 2.88 | 15,016 |
| 2026-04-30 | 2.71 | -0.0745 | -2.68% | 2.60 | 2.74 | 2.60 | 2,136 |
| 2026-04-29 | 2.78 | +0.0645 | +2.37% | 2.70 | 2.78 | 2.70 | 1,516 |
| 2026-04-28 | 2.72 | -0.2500 | -8.42% | 2.85 | 2.94 | 2.72 | 4,505 |
| 2026-04-27 | 2.97 | +0.0500 | +1.71% | 3.00 | 3.07 | 2.93 | 1,620 |
| 2026-04-24 | 2.92 | +0.2281 | +8.47% | 2.92 | 2.92 | 2.92 | 363 |
| 2026-04-23 | 2.69 | -0.2081 | -7.18% | 2.86 | 2.92 | 2.69 | 1,525 |