조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.67 | -0.0300 | -1.11% | 2.67 | 2.67 | 2.67 | 406 |
| 2026-10-12 | 2.70 | -0.0500 | -1.82% | 2.73 | 2.73 | 2.61 | 2,466 |
| 2026-10-09 | 2.75 | +0.1000 | +3.77% | 2.75 | 2.75 | 2.75 | 537 |
| 2026-10-08 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 1,003 |
| 2026-10-07 | 2.65 | -0.1500 | -5.36% | 2.91 | 2.98 | 2.60 | 8,683 |
| 2026-10-06 | 2.80 | +0.1000 | +3.70% | 2.81 | 3.26 | 2.69 | 30,635 |
| 2026-10-05 | 2.70 | -0.0850 | -3.05% | 2.87 | 2.98 | 2.70 | 5,136 |
| 2026-10-02 | 2.79 | -0.0852 | -2.97% | 2.70 | 2.79 | 2.70 | 921 |
| 2026-10-01 | 2.87 | +0.2402 | +9.13% | 2.73 | 2.87 | 2.73 | 1,632 |
| 2026-09-30 | 2.63 | 0.00 | 0.00% | 2.87 | 2.87 | 2.63 | 2,370 |
| 2026-09-29 | 2.63 | +0.1900 | +7.79% | 2.52 | 2.88 | 2.52 | 18,013 |
| 2026-09-28 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 176 |
| 2026-09-25 | 2.44 | -0.1600 | -6.15% | 2.47 | 2.62 | 2.44 | 28,686 |
| 2026-09-24 | 2.60 | -0.0899 | -3.34% | 2.60 | 2.60 | 2.60 | 3,067 |
| 2026-09-23 | 2.69 | -0.0402 | -1.47% | 2.74 | 2.74 | 2.69 | 6,027 |
| 2026-09-22 | 2.73 | -0.1199 | -4.21% | 2.65 | 2.73 | 2.65 | 537 |
| 2026-09-21 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 270 |
| 2026-09-18 | 2.85 | +0.1999 | +7.54% | 2.52 | 2.85 | 2.51 | 2,432 |
| 2026-09-17 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 220 |
| 2026-09-16 | 2.65 | -0.0899 | -3.28% | 2.87 | 2.94 | 2.65 | 1,012 |