조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.98 | -0.3300 | -9.97% | 3.22 | 3.23 | 2.98 | 4,551 |
| 2026-06-17 | 3.31 | -0.1300 | -3.78% | 3.31 | 3.31 | 3.31 | 1,358 |
| 2026-06-16 | 3.44 | +0.0200 | +0.58% | 3.44 | 3.44 | 3.44 | 845 |
| 2026-06-15 | 3.42 | +0.0200 | +0.59% | 3.35 | 3.47 | 3.23 | 10,741 |
| 2026-06-12 | 3.40 | -0.1900 | -5.29% | 3.56 | 3.56 | 3.40 | 2,474 |
| 2026-06-11 | 3.59 | -0.2000 | -5.28% | 3.63 | 3.73 | 3.54 | 3,338 |
| 2026-06-10 | 3.79 | +0.1700 | +4.70% | 3.55 | 3.79 | 3.43 | 4,292 |
| 2026-06-09 | 3.62 | -0.0400 | -1.09% | 3.68 | 3.73 | 3.56 | 9,157 |
| 2026-06-08 | 3.66 | +0.3100 | +9.25% | 3.26 | 4.00 | 3.25 | 30,461 |
| 2026-06-05 | 3.35 | -0.2301 | -6.43% | 3.60 | 3.60 | 3.23 | 7,085 |
| 2026-06-04 | 3.58 | -0.0999 | -2.71% | 3.60 | 3.76 | 3.58 | 4,165 |
| 2026-06-03 | 3.68 | 0.00 | 0.00% | 3.68 | 3.72 | 3.58 | 3,006 |
| 2026-06-02 | 3.68 | 0.00 | 0.00% | 3.50 | 3.68 | 3.50 | 3,628 |
| 2026-06-01 | 3.68 | +0.1001 | +2.80% | 3.53 | 3.70 | 3.47 | 6,628 |
| 2026-05-29 | 3.58 | -0.0001 | 0.00% | 3.58 | 3.58 | 3.58 | 1,185 |
| 2026-05-28 | 3.58 | +0.1500 | +4.37% | 3.41 | 3.60 | 3.38 | 10,866 |
| 2026-05-27 | 3.43 | +0.1200 | +3.63% | 3.43 | 3.52 | 3.42 | 3,710 |
| 2026-05-26 | 3.31 | -0.1200 | -3.50% | 3.32 | 3.50 | 3.30 | 5,713 |
| 2026-05-22 | 3.43 | +0.1300 | +3.94% | 3.24 | 3.51 | 3.24 | 1,592 |
| 2026-05-21 | 3.30 | +0.0099 | +0.30% | 3.32 | 3.40 | 3.23 | 2,876 |