조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.73 | -0.0500 | -0.87% | 5.82 | 5.95 | 5.72 | 13,027 |
| 2026-05-19 | 5.78 | -0.0700 | -1.20% | 5.85 | 5.95 | 5.71 | 4,074 |
| 2026-05-18 | 5.85 | +0.0600 | +1.04% | 5.85 | 6.37 | 5.70 | 32,236 |
| 2026-05-15 | 5.79 | -0.2100 | -3.50% | 5.89 | 6.06 | 5.71 | 8,990 |
| 2026-05-14 | 6.00 | -0.1000 | -1.64% | 6.12 | 6.17 | 5.84 | 11,077 |
| 2026-05-13 | 6.10 | +0.0300 | +0.49% | 6.07 | 6.17 | 5.79 | 26,607 |
| 2026-05-12 | 6.07 | +0.3000 | +5.20% | 6.00 | 6.07 | 5.83 | 11,557 |
| 2026-05-11 | 5.77 | -0.2800 | -4.63% | 6.08 | 6.36 | 5.73 | 16,400 |
| 2026-05-08 | 6.05 | +0.4700 | +8.42% | 5.58 | 6.05 | 5.58 | 14,856 |
| 2026-05-07 | 5.58 | -0.1301 | -2.28% | 5.71 | 6.23 | 5.51 | 22,828 |
| 2026-05-06 | 5.71 | +0.0001 | +0.00% | 5.56 | 6.11 | 5.55 | 11,624 |
| 2026-05-05 | 5.71 | -0.2100 | -3.55% | 5.92 | 6.12 | 5.30 | 23,679 |
| 2026-05-04 | 5.92 | -0.0800 | -1.33% | 6.20 | 6.43 | 5.89 | 4,766 |
| 2026-05-01 | 6.00 | -0.2000 | -3.23% | 6.09 | 6.50 | 6.00 | 7,436 |
| 2026-04-30 | 6.20 | -0.6100 | -8.96% | 6.55 | 6.78 | 6.20 | 9,086 |
| 2026-04-29 | 6.81 | +0.2600 | +3.97% | 6.88 | 6.88 | 6.51 | 4,330 |
| 2026-04-28 | 6.55 | -0.3000 | -4.38% | 6.61 | 6.64 | 6.55 | 4,309 |
| 2026-04-27 | 6.85 | +0.0500 | +0.74% | 6.95 | 6.95 | 6.85 | 1,515 |
| 2026-04-24 | 6.80 | -0.0300 | -0.44% | 6.98 | 7.05 | 6.80 | 4,953 |
| 2026-04-23 | 6.83 | +0.0800 | +1.19% | 6.95 | 7.00 | 6.53 | 7,948 |