조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.10 | -0.0100 | -0.32% | 3.15 | 3.25 | 3.10 | 33,800 |
| 2026-10-12 | 3.11 | -0.0400 | -1.27% | 3.15 | 3.15 | 3.10 | 5,179 |
| 2026-10-09 | 3.15 | +0.0100 | +0.32% | 3.15 | 3.16 | 3.15 | 6,092 |
| 2026-10-08 | 3.14 | -0.0100 | -0.32% | 3.12 | 3.22 | 3.07 | 3,019 |
| 2026-10-07 | 3.15 | +0.0600 | +1.94% | 3.15 | 3.22 | 3.09 | 18,830 |
| 2026-10-06 | 3.09 | -0.0600 | -1.90% | 3.14 | 3.25 | 3.09 | 12,804 |
| 2026-10-05 | 3.15 | -0.0700 | -2.17% | 3.21 | 3.21 | 3.15 | 4,549 |
| 2026-10-02 | 3.22 | -0.0850 | -2.57% | 3.26 | 3.57 | 3.21 | 15,476 |
| 2026-10-01 | 3.31 | -0.1200 | -3.50% | 3.47 | 3.47 | 3.26 | 9,687 |
| 2026-09-30 | 3.43 | -0.0750 | -2.14% | 3.49 | 3.77 | 3.30 | 17,911 |
| 2026-09-29 | 3.50 | -0.0200 | -0.57% | 3.50 | 3.59 | 3.50 | 10,468 |
| 2026-09-28 | 3.52 | -0.0800 | -2.22% | 3.90 | 3.90 | 3.52 | 17,968 |
| 2026-09-25 | 3.60 | +0.0100 | +0.28% | 3.60 | 3.60 | 3.60 | 584 |
| 2026-09-24 | 3.59 | -0.1200 | -3.23% | 3.59 | 3.59 | 3.59 | 644 |
| 2026-09-23 | 3.71 | +0.1600 | +4.51% | 3.67 | 3.85 | 3.52 | 19,470 |
| 2026-09-22 | 3.55 | -0.0950 | -2.61% | 3.79 | 3.87 | 3.50 | 28,282 |
| 2026-09-21 | 3.65 | +0.0450 | +1.25% | 3.51 | 4.08 | 3.50 | 26,929 |
| 2026-09-18 | 3.60 | +0.0600 | +1.69% | 3.56 | 3.61 | 3.50 | 14,259 |
| 2026-09-17 | 3.54 | +0.1600 | +4.73% | 3.49 | 3.60 | 3.37 | 81,197 |
| 2026-09-16 | 3.38 | -0.1100 | -3.15% | 3.28 | 3.50 | 3.28 | 11,126 |