조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.41 | 0.00 | 0.00% | 4.47 | 4.70 | 4.36 | 54,433 |
| 2026-06-17 | 4.41 | -0.0400 | -0.90% | 4.71 | 4.71 | 4.40 | 7,521 |
| 2026-06-16 | 4.45 | -0.1200 | -2.63% | 4.90 | 4.90 | 4.37 | 29,683 |
| 2026-06-15 | 4.57 | -0.3200 | -6.54% | 4.81 | 5.00 | 4.43 | 22,777 |
| 2026-06-12 | 4.89 | +0.6100 | +14.25% | 4.60 | 5.13 | 4.45 | 63,632 |
| 2026-06-11 | 4.28 | -0.0800 | -1.83% | 4.36 | 4.80 | 4.23 | 47,994 |
| 2026-06-10 | 4.36 | -0.0400 | -0.91% | 4.47 | 4.64 | 4.05 | 25,702 |
| 2026-06-09 | 4.40 | -0.3400 | -7.17% | 4.85 | 4.85 | 4.40 | 10,041 |
| 2026-06-08 | 4.74 | -0.0400 | -0.84% | 4.93 | 5.23 | 4.60 | 15,731 |
| 2026-06-05 | 4.78 | +0.0600 | +1.27% | 4.92 | 5.15 | 4.72 | 19,652 |
| 2026-06-04 | 4.72 | -0.5400 | -10.27% | 5.26 | 5.28 | 4.57 | 80,896 |
| 2026-06-03 | 5.26 | -0.1800 | -3.31% | 5.17 | 5.43 | 5.02 | 28,436 |
| 2026-06-02 | 5.44 | 0.00 | 0.00% | 5.45 | 5.60 | 5.13 | 26,971 |
| 2026-06-01 | 5.44 | +0.1600 | +3.03% | 5.33 | 5.58 | 5.09 | 58,054 |
| 2026-05-29 | 5.28 | -0.1900 | -3.47% | 5.50 | 5.50 | 5.17 | 19,167 |
| 2026-05-28 | 5.47 | +0.0700 | +1.30% | 5.40 | 5.58 | 4.71 | 18,912 |
| 2026-05-27 | 5.40 | +0.0700 | +1.31% | 5.30 | 5.55 | 4.75 | 52,974 |
| 2026-05-26 | 5.33 | -0.3700 | -6.49% | 5.57 | 5.76 | 5.26 | 15,217 |
| 2026-05-22 | 5.70 | +0.2000 | +3.64% | 5.37 | 5.77 | 5.01 | 22,447 |
| 2026-05-21 | 5.50 | -0.2300 | -4.01% | 5.76 | 5.80 | 5.50 | 20,914 |