조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 6 |
| 2026-10-12 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 126 |
| 2026-10-09 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.89 | 38,420 |
| 2026-10-08 | 9.91 | -0.0200 | -0.20% | 9.92 | 9.92 | 9.91 | 180,700 |
| 2026-10-07 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 43 |
| 2026-10-06 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 8 |
| 2026-10-05 | 9.93 | +0.0050 | +0.05% | 9.93 | 9.93 | 9.93 | 575 |
| 2026-10-02 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 7 |
| 2026-10-01 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 24,359 |
| 2026-09-30 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 18 |
| 2026-09-29 | 9.93 | +0.0050 | +0.05% | 9.93 | 9.93 | 9.93 | 513 |
| 2026-09-28 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 52 |
| 2026-09-25 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 16,366 |
| 2026-09-24 | 9.92 | -0.0050 | -0.05% | 9.93 | 9.93 | 9.92 | 10,120 |
| 2026-09-23 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 1,991 |
| 2026-09-22 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 16 |
| 2026-09-21 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 106 |
| 2026-09-18 | 9.93 | +0.0050 | +0.05% | 9.93 | 9.93 | 9.93 | 291 |
| 2026-09-17 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.92 | 500,219 |
| 2026-09-16 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 117 |
요크빌 인터내셔널 캐피털 (A) 게시판 0
글쓰기