조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 445 |
| 2026-09-14 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 150,328 |
| 2026-09-11 | 9.92 | 0.00 | 0.00% | 9.92 | 9.93 | 9.92 | 150,006 |
| 2026-09-10 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.92 | 157,552 |
| 2026-09-09 | 9.93 | -0.0150 | -0.15% | 9.94 | 9.94 | 9.93 | 39,380 |
| 2026-09-08 | 9.95 | -0.0050 | -0.05% | 9.98 | 9.98 | 9.95 | 5,638 |
| 2026-09-04 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 35,661 |
| 2026-09-03 | 9.95 | +0.0050 | +0.05% | 9.95 | 9.95 | 9.94 | 977,143 |
| 2026-09-02 | 9.95 | +0.0050 | +0.05% | 9.94 | 9.95 | 9.94 | 12,862 |
| 2026-09-01 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.92 | 129,025 |
| 2026-08-31 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 10,567 |
| 2026-08-28 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 4,279 |
| 2026-08-27 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 16,383 |
| 2026-08-26 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.94 | 9.93 | 111,285 |
| 2026-08-25 | 9.94 | +0.0200 | +0.20% | 9.94 | 9.94 | 9.94 | 1,065 |
| 2026-08-24 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 50,887 |
| 2026-08-21 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 127 |
| 2026-08-20 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.90 | 298,957 |
| 2026-08-19 | 9.90 | -0.0200 | -0.20% | 9.90 | 9.90 | 9.90 | 100,915 |
| 2026-08-18 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 50,509 |