조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.92 | +0.0200 | +0.20% | 9.92 | 9.92 | 9.92 | 297 |
| 2026-08-14 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-08-13 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 7 |
| 2026-08-12 | 9.90 | -0.0400 | -0.40% | 9.90 | 9.90 | 9.90 | 200,039 |
| 2026-08-11 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 11 |
| 2026-08-10 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 18 |
| 2026-08-07 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-08-06 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 35,073 |
| 2026-08-05 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 27 |
| 2026-08-04 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 228 |
| 2026-08-03 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 46 |
| 2026-07-31 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 8 |
| 2026-07-30 | 9.94 | -0.0050 | -0.05% | 9.92 | 9.94 | 9.92 | 694 |
| 2026-07-29 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 114 |
| 2026-07-28 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 17 |
| 2026-07-27 | 9.95 | +0.0250 | +0.25% | 9.92 | 9.95 | 9.92 | 51,920 |
| 2026-07-24 | 9.92 | +0.0300 | +0.30% | 9.90 | 9.92 | 9.90 | 159,184 |
| 2026-07-23 | 9.89 | +0.0300 | +0.30% | 9.88 | 9.89 | 9.88 | 251,462 |
| 2026-07-22 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 107 |
| 2026-07-21 | 9.86 | -0.0200 | -0.20% | 9.86 | 9.86 | 9.86 | 542 |