조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.82 | -0.1100 | -0.33% | 32.76 | 32.99 | 31.99 | 2,129,954 |
| 2026-05-19 | 32.93 | +0.3400 | +1.04% | 32.71 | 33.21 | 32.59 | 2,160,544 |
| 2026-05-18 | 32.59 | -0.2400 | -0.73% | 33.16 | 33.18 | 32.37 | 2,285,514 |
| 2026-05-15 | 32.83 | -2.97 | -8.30% | 33.87 | 33.95 | 32.74 | 3,511,879 |
| 2026-05-14 | 35.80 | -3.06 | -7.87% | 36.05 | 36.27 | 35.19 | 4,718,753 |
| 2026-05-13 | 38.86 | +2.66 | +7.35% | 35.62 | 39.14 | 35.56 | 6,395,756 |
| 2026-05-12 | 36.20 | -0.3900 | -1.07% | 36.53 | 36.71 | 35.38 | 1,645,452 |
| 2026-05-11 | 36.59 | +0.6300 | +1.75% | 36.67 | 37.09 | 36.50 | 1,899,199 |
| 2026-05-08 | 35.96 | +0.0700 | +0.20% | 36.62 | 37.09 | 35.73 | 2,180,644 |
| 2026-05-07 | 35.89 | -0.8300 | -2.26% | 37.00 | 37.00 | 35.68 | 2,066,353 |
| 2026-05-06 | 36.72 | +2.81 | +8.29% | 35.34 | 36.80 | 35.17 | 2,869,008 |
| 2026-05-05 | 33.91 | -0.1900 | -0.56% | 34.37 | 34.45 | 33.91 | 1,379,065 |
| 2026-05-04 | 34.10 | -0.7400 | -2.12% | 34.16 | 34.83 | 33.90 | 1,951,740 |
| 2026-05-01 | 34.84 | +0.0200 | +0.06% | 34.45 | 35.63 | 34.45 | 1,082,609 |
| 2026-04-30 | 34.82 | +1.19 | +3.54% | 33.55 | 34.91 | 33.34 | 1,233,017 |
| 2026-04-29 | 33.63 | +0.2500 | +0.75% | 34.22 | 34.33 | 33.36 | 1,182,364 |
| 2026-04-28 | 33.38 | -0.5500 | -1.62% | 33.09 | 33.56 | 32.97 | 1,192,442 |
| 2026-04-27 | 33.93 | -1.20 | -3.42% | 34.06 | 34.38 | 33.84 | 1,461,138 |
| 2026-04-24 | 35.13 | +1.01 | +2.96% | 34.52 | 35.28 | 34.40 | 1,461,748 |
| 2026-04-23 | 34.12 | -1.38 | -3.89% | 34.87 | 35.00 | 33.43 | 2,019,827 |