조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.56 | -0.8400 | -3.18% | 25.85 | 25.93 | 25.35 | 2,809,106 |
| 2026-06-17 | 26.40 | -2.20 | -7.69% | 27.55 | 28.10 | 26.24 | 3,625,283 |
| 2026-06-16 | 28.60 | -1.43 | -4.76% | 28.42 | 28.74 | 28.22 | 1,898,286 |
| 2026-06-15 | 30.03 | +0.2500 | +0.84% | 30.28 | 30.42 | 29.88 | 1,458,021 |
| 2026-06-12 | 29.78 | +0.8900 | +3.08% | 29.92 | 29.98 | 29.38 | 1,687,190 |
| 2026-06-11 | 28.89 | +0.3800 | +1.33% | 27.72 | 28.95 | 27.45 | 2,295,707 |
| 2026-06-10 | 28.51 | +0.1000 | +0.35% | 28.83 | 29.30 | 28.47 | 1,334,817 |
| 2026-06-09 | 28.41 | 0.00 | 0.00% | 29.14 | 29.22 | 27.65 | 2,220,374 |
| 2026-06-08 | 28.41 | -0.1500 | -0.53% | 29.18 | 29.34 | 28.40 | 1,745,943 |
| 2026-06-05 | 28.56 | -1.94 | -6.36% | 30.00 | 30.00 | 28.19 | 3,195,797 |
| 2026-06-04 | 30.50 | -0.1600 | -0.52% | 30.96 | 31.39 | 30.46 | 1,117,712 |
| 2026-06-03 | 30.66 | -2.21 | -6.72% | 31.18 | 31.34 | 30.56 | 1,863,877 |
| 2026-06-02 | 32.87 | +2.63 | +8.70% | 33.04 | 33.55 | 32.62 | 2,737,489 |
| 2026-06-01 | 30.24 | +0.6600 | +2.23% | 29.90 | 30.54 | 29.62 | 2,087,511 |
| 2026-05-29 | 29.58 | +0.1200 | +0.41% | 29.42 | 30.15 | 29.18 | 2,012,953 |
| 2026-05-28 | 29.46 | -0.8500 | -2.80% | 28.72 | 29.57 | 28.51 | 2,753,390 |
| 2026-05-27 | 30.31 | -1.05 | -3.35% | 29.77 | 30.63 | 29.77 | 2,995,736 |
| 2026-05-26 | 31.36 | +0.5400 | +1.75% | 31.14 | 31.40 | 30.93 | 1,911,943 |
| 2026-05-22 | 30.82 | -0.9800 | -3.08% | 29.95 | 31.04 | 29.92 | 3,390,608 |
| 2026-05-21 | 31.80 | -1.02 | -3.11% | 31.11 | 31.98 | 30.66 | 3,764,099 |