조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.06 | +0.0900 | +0.36% | 24.90 | 25.16 | 24.68 | 722,246 |
| 2026-10-12 | 24.97 | -0.3000 | -1.19% | 24.87 | 25.00 | 24.75 | 883,645 |
| 2026-10-09 | 25.27 | +1.64 | +6.94% | 24.59 | 25.53 | 24.56 | 2,306,110 |
| 2026-10-08 | 23.63 | +0.0700 | +0.30% | 23.56 | 23.77 | 23.18 | 1,011,940 |
| 2026-10-07 | 23.56 | -0.7200 | -2.97% | 23.65 | 23.71 | 23.34 | 1,135,489 |
| 2026-10-06 | 24.28 | -0.2100 | -0.86% | 24.36 | 24.38 | 23.86 | 851,662 |
| 2026-10-05 | 24.49 | +1.32 | +5.70% | 23.72 | 24.58 | 23.69 | 1,512,872 |
| 2026-10-02 | 23.17 | -1.61 | -6.50% | 23.34 | 23.48 | 22.88 | 3,274,291 |
| 2026-10-01 | 24.78 | -0.1400 | -0.56% | 24.88 | 25.63 | 24.50 | 1,195,789 |
| 2026-09-30 | 24.92 | +0.2800 | +1.14% | 25.24 | 25.26 | 24.81 | 961,617 |
| 2026-09-29 | 24.64 | -0.7100 | -2.80% | 24.78 | 24.78 | 24.27 | 1,297,109 |
| 2026-09-28 | 25.35 | +0.4600 | +1.85% | 25.39 | 25.67 | 25.31 | 1,848,535 |
| 2026-09-25 | 24.89 | -0.6200 | -2.43% | 24.92 | 25.09 | 24.75 | 1,805,966 |
| 2026-09-24 | 25.51 | -0.3000 | -1.16% | 25.88 | 25.99 | 25.36 | 1,055,472 |
| 2026-09-23 | 25.81 | -1.49 | -5.46% | 26.13 | 26.27 | 25.64 | 1,674,050 |
| 2026-09-22 | 27.30 | -0.3400 | -1.23% | 27.78 | 27.99 | 27.08 | 1,550,045 |
| 2026-09-21 | 27.64 | +1.32 | +5.02% | 27.51 | 27.74 | 27.02 | 1,857,446 |
| 2026-09-18 | 26.32 | +0.2800 | +1.08% | 26.07 | 26.42 | 25.91 | 899,447 |
| 2026-09-17 | 26.04 | +0.6100 | +2.40% | 26.02 | 26.22 | 25.86 | 865,811 |
| 2026-09-16 | 25.43 | -1.14 | -4.29% | 26.19 | 26.19 | 25.20 | 1,779,964 |