조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.79 | +0.1900 | +11.88% | 1.71 | 1.79 | 1.61 | 6,516 |
| 2026-05-19 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 786 |
| 2026-05-18 | 1.60 | -0.0300 | -1.84% | 1.60 | 1.68 | 1.60 | 5,739 |
| 2026-05-15 | 1.63 | -0.0800 | -4.68% | 1.66 | 1.69 | 1.63 | 3,496 |
| 2026-05-14 | 1.71 | -0.1600 | -8.56% | 1.82 | 1.82 | 1.63 | 9,400 |
| 2026-05-13 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 3,791 |
| 2026-05-12 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 130 |
| 2026-05-11 | 1.87 | -0.0100 | -0.53% | 1.80 | 1.91 | 1.80 | 6,232 |
| 2026-05-08 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 220 |
| 2026-05-07 | 1.88 | +0.0800 | +4.44% | 1.77 | 1.88 | 1.77 | 2,873 |
| 2026-05-06 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 865 |
| 2026-05-05 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 471 |
| 2026-05-04 | 1.80 | +0.0899 | +5.26% | 1.70 | 1.81 | 1.70 | 1,235 |
| 2026-05-01 | 1.71 | +0.0101 | +0.59% | 1.70 | 1.81 | 1.62 | 3,764 |
| 2026-04-30 | 1.70 | -0.1400 | -7.61% | 1.84 | 1.84 | 1.70 | 3,511 |
| 2026-04-29 | 1.84 | -0.0200 | -1.08% | 1.81 | 1.84 | 1.81 | 2,314 |
| 2026-04-28 | 1.86 | 0.00 | 0.00% | 1.74 | 1.86 | 1.74 | 1,117 |
| 2026-04-27 | 1.86 | +0.1100 | +6.29% | 1.70 | 1.86 | 1.70 | 1,986 |
| 2026-04-24 | 1.75 | -0.1100 | -5.91% | 1.75 | 1.87 | 1.74 | 8,385 |
| 2026-04-23 | 1.86 | -0.0400 | -2.11% | 1.86 | 1.86 | 1.86 | 569 |