조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.07 | +0.1800 | +9.52% | 2.57 | 2.58 | 1.83 | 25,017,174 |
| 2026-10-12 | 1.89 | +0.1000 | +5.59% | 1.73 | 1.92 | 1.73 | 99,214 |
| 2026-10-09 | 1.79 | +0.2000 | +12.58% | 1.69 | 1.87 | 1.61 | 73,463 |
| 2026-10-08 | 1.59 | -0.0500 | -3.05% | 1.58 | 1.64 | 1.57 | 43,517 |
| 2026-10-07 | 1.64 | -0.0600 | -3.53% | 1.75 | 1.75 | 1.59 | 19,671 |
| 2026-10-06 | 1.70 | +0.0600 | +3.66% | 1.61 | 1.77 | 1.60 | 71,934 |
| 2026-10-05 | 1.64 | +0.0200 | +1.23% | 1.63 | 1.78 | 1.54 | 34,674 |
| 2026-10-02 | 1.62 | -0.0300 | -1.82% | 1.62 | 1.65 | 1.59 | 47,317 |
| 2026-10-01 | 1.65 | -0.0900 | -5.17% | 1.70 | 1.70 | 1.64 | 31,478 |
| 2026-09-30 | 1.74 | 0.00 | 0.00% | 1.70 | 1.78 | 1.67 | 34,289 |
| 2026-09-29 | 1.74 | 0.00 | 0.00% | 1.69 | 1.80 | 1.66 | 36,193 |
| 2026-09-28 | 1.74 | -0.0800 | -4.40% | 1.72 | 1.81 | 1.68 | 90,200 |
| 2026-09-25 | 1.82 | +0.0300 | +1.68% | 1.82 | 1.98 | 1.79 | 395,172 |
| 2026-09-24 | 1.79 | 0.00 | 0.00% | 1.87 | 1.88 | 1.78 | 39,487 |
| 2026-09-23 | 1.79 | -0.1000 | -5.29% | 1.89 | 1.96 | 1.78 | 102,571 |
| 2026-09-22 | 1.89 | -0.0500 | -2.58% | 1.92 | 1.92 | 1.87 | 25,122 |
| 2026-09-21 | 1.94 | +0.0300 | +1.57% | 1.91 | 2.02 | 1.91 | 38,282 |
| 2026-09-18 | 1.91 | -0.0300 | -1.55% | 1.94 | 1.96 | 1.89 | 31,983 |
| 2026-09-17 | 1.94 | -0.0400 | -2.02% | 1.93 | 2.04 | 1.90 | 74,325 |
| 2026-09-16 | 1.98 | +0.0100 | +0.51% | 2.00 | 2.10 | 1.91 | 207,946 |