조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.54 | +0.0500 | +3.36% | 1.58 | 1.60 | 1.49 | 1,004 |
| 2026-06-17 | 1.49 | 0.00 | 0.00% | 1.53 | 1.53 | 1.49 | 3,995 |
| 2026-06-16 | 1.49 | -0.1250 | -7.74% | 1.50 | 1.61 | 1.38 | 37,357 |
| 2026-06-15 | 1.62 | -0.1100 | -6.38% | 1.64 | 1.64 | 1.52 | 140,855 |
| 2026-06-12 | 1.73 | -0.0450 | -2.54% | 1.73 | 1.73 | 1.73 | 1,403 |
| 2026-06-11 | 1.77 | +0.0500 | +2.91% | 1.67 | 1.78 | 1.65 | 5,051 |
| 2026-06-10 | 1.72 | -0.0700 | -3.91% | 1.74 | 1.74 | 1.62 | 11,367 |
| 2026-06-09 | 1.79 | +0.0550 | +3.17% | 1.55 | 1.80 | 1.54 | 34,052 |
| 2026-06-08 | 1.74 | +0.1254 | +7.79% | 1.60 | 1.75 | 1.60 | 193,485 |
| 2026-06-05 | 1.61 | +0.0996 | +6.60% | 1.49 | 1.61 | 1.49 | 4,886 |
| 2026-06-04 | 1.51 | -0.0200 | -1.31% | 1.53 | 1.53 | 1.51 | 2,164 |
| 2026-06-03 | 1.53 | -0.0050 | -0.33% | 1.55 | 1.55 | 1.53 | 1,421 |
| 2026-06-02 | 1.54 | -0.0650 | -4.06% | 1.57 | 1.62 | 1.54 | 8,299 |
| 2026-06-01 | 1.60 | +0.0300 | +1.91% | 1.58 | 1.60 | 1.39 | 26,331 |
| 2026-05-29 | 1.57 | -0.0001 | -0.01% | 1.59 | 1.70 | 1.57 | 4,906 |
| 2026-05-28 | 1.57 | +0.0201 | +1.30% | 1.55 | 1.73 | 1.55 | 1,453 |
| 2026-05-27 | 1.55 | -0.1300 | -7.74% | 1.70 | 1.70 | 1.55 | 12,053 |
| 2026-05-26 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 645 |
| 2026-05-22 | 1.68 | -0.0201 | -1.18% | 1.60 | 1.68 | 1.59 | 8,957 |
| 2026-05-21 | 1.70 | -0.0899 | -5.02% | 1.79 | 1.79 | 1.70 | 463 |