조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.71 | +0.0750 | +0.28% | 26.64 | 26.72 | 26.64 | 3,544 |
| 2026-05-19 | 26.63 | -0.0111 | -0.04% | 26.64 | 26.65 | 26.59 | 4,702 |
| 2026-05-18 | 26.64 | +0.0511 | +0.19% | 26.67 | 26.67 | 26.58 | 17,376 |
| 2026-05-15 | 26.59 | -0.0750 | -0.28% | 26.58 | 26.61 | 26.54 | 9,829 |
| 2026-05-14 | 26.67 | -0.0250 | -0.09% | 26.69 | 26.70 | 26.64 | 127,922 |
| 2026-05-13 | 26.69 | +0.1001 | +0.38% | 26.68 | 26.69 | 26.58 | 12,005 |
| 2026-05-12 | 26.59 | -0.0801 | -0.30% | 26.55 | 26.59 | 26.55 | 4,275 |
| 2026-05-11 | 26.67 | +0.0250 | +0.09% | 26.70 | 26.70 | 26.60 | 10,544 |
| 2026-05-08 | 26.65 | +0.0535 | +0.20% | 26.60 | 26.66 | 26.59 | 10,749 |
| 2026-05-07 | 26.59 | -0.0635 | -0.24% | 26.67 | 26.67 | 26.57 | 22,270 |
| 2026-05-06 | 26.66 | +0.1675 | +0.63% | 26.71 | 26.71 | 26.60 | 20,234 |
| 2026-05-05 | 26.49 | +0.0975 | +0.37% | 26.51 | 26.52 | 26.47 | 2,054 |
| 2026-05-04 | 26.39 | -0.1000 | -0.38% | 26.46 | 26.49 | 26.38 | 4,075 |
| 2026-05-01 | 26.49 | -0.0252 | -0.10% | 26.53 | 26.53 | 26.49 | 7,176 |
| 2026-04-30 | 26.52 | +0.1552 | +0.59% | 26.47 | 26.53 | 26.47 | 12,236 |
| 2026-04-29 | 26.36 | -0.0100 | -0.04% | 26.42 | 26.42 | 26.31 | 3,975 |
| 2026-04-28 | 26.37 | -0.0500 | -0.19% | 26.39 | 26.42 | 26.37 | 123,175 |
| 2026-04-27 | 26.42 | +0.0200 | +0.08% | 26.47 | 26.47 | 26.40 | 5,871 |
| 2026-04-24 | 26.40 | +0.0398 | +0.15% | 26.40 | 26.40 | 26.35 | 34,311 |
| 2026-04-23 | 26.36 | -0.0698 | -0.26% | 26.41 | 26.41 | 26.28 | 2,750 |