조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.88 | +0.0002 | +0.00% | 27.02 | 27.02 | 26.87 | 14,150 |
| 2026-10-12 | 26.88 | -0.0022 | -0.01% | 26.98 | 26.98 | 26.81 | 10,659 |
| 2026-10-09 | 26.88 | +0.1345 | +0.50% | 26.93 | 26.93 | 26.81 | 8,585 |
| 2026-10-08 | 26.75 | -0.0871 | -0.32% | 26.85 | 26.85 | 26.72 | 20,306 |
| 2026-10-07 | 26.83 | -0.2052 | -0.76% | 26.74 | 26.86 | 26.74 | 5,574 |
| 2026-10-06 | 27.04 | +0.0999 | +0.37% | 26.97 | 27.09 | 26.97 | 6,876 |
| 2026-10-05 | 26.94 | -0.0599 | -0.22% | 27.03 | 27.03 | 26.89 | 12,273 |
| 2026-10-02 | 27.00 | +0.1900 | +0.71% | 27.00 | 27.00 | 26.93 | 6,042 |
| 2026-10-01 | 26.81 | -0.0500 | -0.19% | 26.82 | 26.82 | 26.70 | 28,322 |
| 2026-09-30 | 26.86 | -0.1500 | -0.56% | 27.19 | 27.19 | 26.86 | 8,359 |
| 2026-09-29 | 27.01 | -0.1180 | -0.43% | 27.12 | 27.12 | 26.93 | 4,265 |
| 2026-09-28 | 27.13 | -0.0320 | -0.12% | 27.21 | 27.21 | 27.03 | 17,799 |
| 2026-09-25 | 27.16 | +0.1083 | +0.40% | 27.09 | 27.20 | 27.09 | 6,834 |
| 2026-09-24 | 27.05 | -0.0967 | -0.36% | 27.05 | 27.10 | 26.99 | 11,712 |
| 2026-09-23 | 27.15 | -0.2105 | -0.77% | 27.16 | 27.22 | 27.06 | 21,413 |
| 2026-09-22 | 27.36 | +0.0509 | +0.19% | 27.43 | 27.43 | 27.30 | 9,588 |
| 2026-09-21 | 27.31 | +0.1380 | +0.51% | 27.40 | 27.40 | 27.27 | 3,615 |
| 2026-09-18 | 27.17 | -0.1139 | -0.42% | 27.27 | 27.27 | 27.07 | 16,018 |
| 2026-09-17 | 27.28 | +0.1239 | +0.46% | 27.24 | 27.37 | 27.24 | 16,471 |
| 2026-09-16 | 27.16 | -0.0700 | -0.26% | 27.26 | 27.35 | 27.08 | 5,798 |