조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.00 | +0.1000 | +0.37% | 26.98 | 27.00 | 26.96 | 83,875 |
| 2026-06-17 | 26.90 | -0.0600 | -0.22% | 27.01 | 27.01 | 26.90 | 39,917 |
| 2026-06-16 | 26.96 | +0.0100 | +0.04% | 27.04 | 27.04 | 26.91 | 18,483 |
| 2026-06-15 | 26.95 | +0.0200 | +0.07% | 26.95 | 26.99 | 26.91 | 7,269 |
| 2026-06-12 | 26.93 | +0.0251 | +0.09% | 26.85 | 26.97 | 26.85 | 12,335 |
| 2026-06-11 | 26.90 | +0.1249 | +0.47% | 26.95 | 26.95 | 26.82 | 6,104 |
| 2026-06-10 | 26.78 | -0.1000 | -0.37% | 26.75 | 26.89 | 26.75 | 91,674 |
| 2026-06-09 | 26.88 | +0.0600 | +0.22% | 26.95 | 26.95 | 26.75 | 9,248 |
| 2026-06-08 | 26.82 | +0.0302 | +0.11% | 27.02 | 27.02 | 26.82 | 5,452 |
| 2026-06-05 | 26.79 | -0.0952 | -0.35% | 26.88 | 26.88 | 26.75 | 2,021 |
| 2026-06-04 | 26.89 | +0.0650 | +0.24% | 26.94 | 26.94 | 26.84 | 3,017 |
| 2026-06-03 | 26.82 | -0.0150 | -0.06% | 26.94 | 26.94 | 26.81 | 4,915 |
| 2026-06-02 | 26.84 | -0.0100 | -0.04% | 26.93 | 26.93 | 26.83 | 2,552 |
| 2026-06-01 | 26.85 | 0.00 | 0.00% | 27.41 | 27.41 | 26.79 | 3,700 |
| 2026-05-29 | 26.85 | +0.0200 | +0.07% | 26.81 | 26.86 | 26.81 | 9,475 |
| 2026-05-28 | 26.83 | +0.0200 | +0.07% | 26.88 | 26.88 | 26.79 | 8,976 |
| 2026-05-27 | 26.81 | +0.0250 | +0.09% | 26.84 | 26.84 | 26.78 | 3,447 |
| 2026-05-26 | 26.78 | +0.0248 | +0.09% | 26.75 | 26.80 | 26.75 | 3,743 |
| 2026-05-22 | 26.76 | +0.0052 | +0.02% | 26.82 | 26.82 | 26.72 | 87,406 |
| 2026-05-21 | 26.75 | +0.0450 | +0.17% | 26.62 | 26.76 | 26.62 | 4,881 |