조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.01 | +0.1000 | +0.53% | 18.88 | 19.02 | 18.88 | 103,644 |
| 2026-05-19 | 18.91 | -0.0400 | -0.21% | 18.90 | 18.93 | 18.86 | 123,886 |
| 2026-05-18 | 18.95 | +0.0600 | +0.32% | 18.89 | 18.95 | 18.89 | 54,802 |
| 2026-05-15 | 18.89 | -0.1200 | -0.63% | 18.90 | 18.93 | 18.88 | 81,231 |
| 2026-05-14 | 19.01 | 0.00 | 0.00% | 18.99 | 19.04 | 18.98 | 102,840 |
| 2026-05-13 | 19.01 | +0.0400 | +0.21% | 18.96 | 19.02 | 18.93 | 98,139 |
| 2026-05-12 | 18.97 | -0.0500 | -0.26% | 18.96 | 18.98 | 18.94 | 83,153 |
| 2026-05-11 | 19.02 | -0.0500 | -0.26% | 19.00 | 19.04 | 18.97 | 212,475 |
| 2026-05-08 | 19.07 | +0.0500 | +0.26% | 19.01 | 19.07 | 18.97 | 203,174 |
| 2026-05-07 | 19.02 | -0.0400 | -0.21% | 19.05 | 19.08 | 18.98 | 276,612 |
| 2026-05-06 | 19.06 | +0.0300 | +0.16% | 19.01 | 19.08 | 19.00 | 114,026 |
| 2026-05-05 | 19.03 | +0.0400 | +0.21% | 18.96 | 19.03 | 18.95 | 580,334 |
| 2026-05-04 | 18.99 | -0.0100 | -0.05% | 18.97 | 18.99 | 18.91 | 715,426 |
| 2026-05-01 | 19.00 | -0.0600 | -0.31% | 18.98 | 19.00 | 18.96 | 70,011 |
| 2026-04-30 | 19.06 | +0.0500 | +0.26% | 19.03 | 19.08 | 19.02 | 83,042 |
| 2026-04-29 | 19.01 | -0.0896 | -0.47% | 19.05 | 19.05 | 18.99 | 124,147 |
| 2026-04-28 | 19.10 | +0.0696 | +0.37% | 19.03 | 19.10 | 19.02 | 65,803 |
| 2026-04-27 | 19.03 | -0.0500 | -0.26% | 19.02 | 19.11 | 18.95 | 111,163 |
| 2026-04-24 | 19.08 | +0.0700 | +0.37% | 19.03 | 19.10 | 19.00 | 99,633 |
| 2026-04-23 | 19.01 | -0.0700 | -0.37% | 19.07 | 19.07 | 18.99 | 80,329 |