조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.06 | +0.0500 | +0.26% | 19.04 | 19.12 | 19.01 | 294,455 |
| 2026-06-17 | 19.01 | -0.0550 | -0.29% | 19.03 | 19.06 | 18.99 | 113,489 |
| 2026-06-16 | 19.07 | +0.0150 | +0.08% | 19.02 | 19.07 | 19.02 | 95,380 |
| 2026-06-15 | 19.05 | +0.0300 | +0.16% | 19.08 | 19.14 | 19.04 | 167,581 |
| 2026-06-12 | 19.02 | +0.0900 | +0.48% | 19.02 | 19.02 | 18.97 | 93,177 |
| 2026-06-11 | 18.93 | 0.00 | 0.00% | 18.93 | 18.99 | 18.90 | 127,526 |
| 2026-06-10 | 18.93 | -0.0100 | -0.05% | 18.92 | 18.93 | 18.90 | 178,524 |
| 2026-06-09 | 18.94 | +0.0200 | +0.11% | 18.93 | 18.96 | 18.88 | 98,006 |
| 2026-06-08 | 18.92 | 0.00 | 0.00% | 18.92 | 18.93 | 18.89 | 92,037 |
| 2026-06-05 | 18.92 | -0.0750 | -0.39% | 18.95 | 18.95 | 18.89 | 139,539 |
| 2026-06-04 | 19.00 | +0.0250 | +0.13% | 18.97 | 19.02 | 18.95 | 148,825 |
| 2026-06-03 | 18.97 | -0.0700 | -0.37% | 18.97 | 19.00 | 18.95 | 409,765 |
| 2026-06-02 | 19.04 | +0.0200 | +0.11% | 18.99 | 19.07 | 18.97 | 506,343 |
| 2026-06-01 | 19.02 | -0.1000 | -0.52% | 19.00 | 19.03 | 18.95 | 155,873 |
| 2026-05-29 | 19.12 | +0.0300 | +0.16% | 19.12 | 19.14 | 19.07 | 152,835 |
| 2026-05-28 | 19.09 | +0.0300 | +0.16% | 19.04 | 19.15 | 19.02 | 152,597 |
| 2026-05-27 | 19.06 | -0.0300 | -0.16% | 19.03 | 19.09 | 19.03 | 66,875 |
| 2026-05-26 | 19.09 | +0.0900 | +0.47% | 19.05 | 19.11 | 18.99 | 374,341 |
| 2026-05-22 | 19.00 | +0.0200 | +0.11% | 18.98 | 19.08 | 18.98 | 80,966 |
| 2026-05-21 | 18.98 | -0.0300 | -0.16% | 19.00 | 19.01 | 18.91 | 485,654 |