Principal Active High Yield ETF (YLD) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	18.24	-0.0300	-0.16%	18.30	18.30	18.19	119,763
2026-10-12	18.27	-0.0200	-0.11%	18.28	18.31	18.27	107,848
2026-10-09	18.29	-0.0300	-0.16%	18.32	18.32	18.28	229,986
2026-10-08	18.32	+0.0200	+0.11%	18.32	18.33	18.26	713,833
2026-10-07	18.30	-0.0200	-0.11%	18.36	18.36	18.26	659,600
2026-10-06	18.32	+0.0400	+0.22%	18.36	18.40	18.32	310,987
2026-10-05	18.28	-0.0700	-0.38%	18.31	18.35	18.27	365,524
2026-10-02	18.35	+0.0100	+0.05%	18.40	18.42	18.29	697,052
2026-10-01	18.34	-0.1100	-0.60%	18.31	18.35	18.22	243,356
2026-09-30	18.45	-0.0300	-0.16%	18.52	18.52	18.43	388,954
2026-09-29	18.48	-0.0600	-0.32%	18.55	18.55	18.45	224,535
2026-09-28	18.54	-0.0600	-0.32%	18.51	18.54	18.49	223,916
2026-09-25	18.60	-0.0400	-0.21%	18.61	18.62	18.56	92,042
2026-09-24	18.64	-0.0400	-0.21%	18.68	18.68	18.61	160,199
2026-09-23	18.68	-0.1400	-0.74%	18.78	18.78	18.67	195,487
2026-09-22	18.82	-0.0200	-0.11%	18.83	18.84	18.77	190,958
2026-09-21	18.84	+0.0300	+0.16%	18.84	18.84	18.80	133,797
2026-09-18	18.81	-0.0300	-0.16%	18.82	18.82	18.76	207,721
2026-09-17	18.84	+0.0800	+0.43%	18.82	18.84	18.80	372,139
2026-09-16	18.76	-0.0100	-0.05%	18.77	18.82	18.73	223,057