조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.73 | +0.0589 | +0.11% | 55.80 | 55.81 | 55.56 | 13,890 |
| 2026-05-19 | 55.67 | -0.0589 | -0.11% | 55.89 | 55.89 | 55.67 | 5,446 |
| 2026-05-18 | 55.73 | +0.3250 | +0.59% | 55.39 | 55.81 | 55.39 | 5,287 |
| 2026-05-15 | 55.40 | -0.0175 | -0.03% | 55.53 | 55.53 | 55.31 | 16,009 |
| 2026-05-14 | 55.42 | +0.2464 | +0.45% | 55.19 | 55.46 | 55.19 | 9,964 |
| 2026-05-13 | 55.17 | -0.2035 | -0.37% | 55.25 | 55.25 | 55.10 | 7,487 |
| 2026-05-12 | 55.37 | +0.3874 | +0.70% | 54.96 | 55.43 | 54.96 | 15,199 |
| 2026-05-11 | 54.99 | -0.1278 | -0.23% | 55.21 | 55.21 | 54.91 | 33,093 |
| 2026-05-08 | 55.12 | -0.2979 | -0.54% | 55.54 | 55.54 | 55.05 | 20,830 |
| 2026-05-07 | 55.41 | -0.3203 | -0.57% | 55.72 | 55.72 | 55.32 | 13,725 |
| 2026-05-06 | 55.73 | +0.3032 | +0.55% | 55.75 | 55.87 | 55.73 | 14,362 |
| 2026-05-05 | 55.43 | +0.2689 | +0.49% | 55.21 | 55.56 | 55.16 | 22,373 |
| 2026-05-04 | 55.16 | -0.6898 | -1.24% | 55.50 | 55.65 | 55.11 | 9,512 |
| 2026-05-01 | 55.85 | -0.3847 | -0.68% | 56.11 | 56.11 | 55.83 | 18,427 |
| 2026-04-30 | 56.24 | +0.7465 | +1.35% | 55.59 | 56.59 | 55.59 | 7,892 |
| 2026-04-29 | 55.49 | -0.0445 | -0.08% | 55.39 | 55.58 | 55.39 | 8,974 |
| 2026-04-28 | 55.53 | +0.0951 | +0.17% | 55.77 | 56.01 | 55.47 | 14,234 |
| 2026-04-27 | 55.44 | -0.2816 | -0.51% | 55.78 | 55.84 | 55.44 | 8,445 |
| 2026-04-24 | 55.72 | -0.4056 | -0.72% | 56.07 | 56.07 | 55.68 | 9,431 |
| 2026-04-23 | 56.13 | +0.6197 | +1.12% | 55.74 | 56.23 | 55.74 | 16,429 |