조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.54 | +0.2694 | +0.49% | 55.35 | 55.62 | 55.35 | 8,985 |
| 2026-06-17 | 55.27 | -0.7131 | -1.27% | 56.03 | 56.07 | 55.27 | 20,236 |
| 2026-06-16 | 55.98 | +0.1240 | +0.22% | 56.12 | 56.16 | 55.87 | 11,230 |
| 2026-06-15 | 55.86 | +0.1178 | +0.21% | 56.38 | 56.38 | 55.86 | 18,120 |
| 2026-06-12 | 55.74 | +0.3031 | +0.55% | 55.44 | 55.99 | 55.44 | 11,061 |
| 2026-06-11 | 55.44 | +0.3762 | +0.68% | 55.15 | 55.56 | 54.92 | 28,937 |
| 2026-06-10 | 55.06 | -0.3035 | -0.55% | 55.32 | 55.46 | 55.05 | 10,856 |
| 2026-06-09 | 55.36 | +0.5436 | +0.99% | 54.89 | 55.36 | 54.88 | 14,620 |
| 2026-06-08 | 54.82 | -0.3571 | -0.65% | 55.10 | 55.18 | 54.75 | 5,592 |
| 2026-06-05 | 55.18 | -0.1653 | -0.30% | 55.53 | 55.53 | 55.00 | 16,252 |
| 2026-06-04 | 55.34 | +0.4198 | +0.76% | 55.27 | 55.38 | 55.11 | 14,365 |
| 2026-06-03 | 54.92 | -0.1736 | -0.32% | 55.12 | 55.16 | 54.92 | 12,836 |
| 2026-06-02 | 55.10 | +0.0950 | +0.17% | 55.05 | 55.15 | 54.88 | 11,877 |
| 2026-06-01 | 55.00 | -0.5950 | -1.07% | 55.18 | 55.18 | 54.91 | 19,962 |
| 2026-05-29 | 55.60 | -0.1468 | -0.26% | 55.57 | 55.70 | 55.56 | 15,818 |
| 2026-05-28 | 55.74 | -0.2232 | -0.40% | 55.99 | 55.99 | 55.70 | 30,506 |
| 2026-05-27 | 55.97 | +0.0347 | +0.06% | 56.04 | 56.13 | 55.84 | 11,969 |
| 2026-05-26 | 55.93 | -0.0100 | -0.02% | 56.22 | 56.24 | 55.87 | 8,986 |
| 2026-05-22 | 55.94 | +0.1074 | +0.19% | 55.94 | 56.06 | 55.84 | 12,292 |
| 2026-05-21 | 55.83 | +0.1079 | +0.19% | 55.53 | 55.85 | 55.53 | 14,859 |