조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.04 | +0.1303 | +0.23% | 56.16 | 56.16 | 55.85 | 9,797 |
| 2026-10-12 | 55.91 | +0.3803 | +0.68% | 55.67 | 55.93 | 55.67 | 8,814 |
| 2026-10-09 | 55.53 | +0.1741 | +0.31% | 55.43 | 55.62 | 55.42 | 8,239 |
| 2026-10-08 | 55.35 | +0.3898 | +0.71% | 55.04 | 55.39 | 54.97 | 9,343 |
| 2026-10-07 | 54.96 | -0.2125 | -0.39% | 55.05 | 55.09 | 54.84 | 9,555 |
| 2026-10-06 | 55.17 | +0.3336 | +0.61% | 55.07 | 55.28 | 54.94 | 12,886 |
| 2026-10-05 | 54.84 | +0.3748 | +0.69% | 54.58 | 54.92 | 54.58 | 6,152 |
| 2026-10-02 | 54.47 | +0.3179 | +0.59% | 54.31 | 54.51 | 54.31 | 16,398 |
| 2026-10-01 | 54.15 | -0.4955 | -0.91% | 54.28 | 54.28 | 53.80 | 24,555 |
| 2026-09-30 | 54.64 | -0.2422 | -0.44% | 54.98 | 55.06 | 54.61 | 13,743 |
| 2026-09-29 | 54.89 | -0.1450 | -0.26% | 54.96 | 54.96 | 54.68 | 11,221 |
| 2026-09-28 | 55.03 | -0.3088 | -0.56% | 55.38 | 55.38 | 55.02 | 8,021 |
| 2026-09-25 | 55.34 | +0.2035 | +0.37% | 55.17 | 55.38 | 55.04 | 7,990 |
| 2026-09-24 | 55.14 | -0.1697 | -0.31% | 55.47 | 55.47 | 55.09 | 7,204 |
| 2026-09-23 | 55.31 | -0.3518 | -0.63% | 55.69 | 55.69 | 55.31 | 6,063 |
| 2026-09-22 | 55.66 | -0.1423 | -0.26% | 55.91 | 57.79 | 55.61 | 21,839 |
| 2026-09-21 | 55.80 | +0.1349 | +0.24% | 55.67 | 55.86 | 55.61 | 7,830 |
| 2026-09-18 | 55.66 | -0.1611 | -0.29% | 55.61 | 55.77 | 55.57 | 21,635 |
| 2026-09-17 | 55.83 | +0.1964 | +0.35% | 55.94 | 55.94 | 55.74 | 4,792 |
| 2026-09-16 | 55.63 | -0.3961 | -0.71% | 56.10 | 56.19 | 55.40 | 14,030 |