본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.53+0.1889+0.75%25.3825.5725.3810,204
2026-05-1925.34-0.0636-0.25%25.3225.3425.3211,109
2026-05-1825.40+0.0606+0.24%25.4025.4025.408,079
2026-05-1525.34-0.2317-0.91%25.3625.3625.348,072
2026-05-1425.58+0.0658+0.26%25.6625.6625.589,899
2026-05-1325.51+0.0299+0.12%25.3825.5225.3738,672
2026-05-1225.48-0.0397-0.16%25.5025.5325.4014,846
2026-05-1125.52-0.0302-0.12%25.5325.5725.5212,327
2026-05-0825.55+0.1417+0.56%25.5425.8525.5322,241
2026-05-0725.41-0.1398-0.55%25.5125.5125.419,593
2026-05-0625.55+0.2131+0.84%25.4925.6725.4915,989
2026-05-0525.34+0.1077+0.43%25.3425.3425.348,034
2026-05-0425.23-0.1059-0.42%25.3725.3725.239,940
2026-05-0125.33+0.0496+0.20%25.3825.4325.337,593
2026-04-3025.28+0.1832+0.73%25.2625.3225.267,132
2026-04-2925.10-0.2151-0.85%25.1025.1525.106,953
2026-04-2825.32-0.1087-0.43%25.3525.3525.328,022
2026-04-2725.42+0.1028+0.41%25.3925.4925.359,340
2026-04-2425.32+0.0012+0.00%25.3425.3725.329,131
2026-04-2325.32-0.0727-0.29%25.4225.4225.308,722