조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.34 | -0.0350 | -0.14% | 25.38 | 25.38 | 25.34 | 4,117 |
| 2026-10-12 | 25.37 | +0.0250 | +0.10% | 25.44 | 25.44 | 25.37 | 2,196 |
| 2026-10-09 | 25.35 | +0.1650 | +0.66% | 25.30 | 25.35 | 25.30 | 2,021 |
| 2026-10-08 | 25.18 | +0.0100 | +0.04% | 25.15 | 25.18 | 25.12 | 2,240 |
| 2026-10-07 | 25.17 | -0.0800 | -0.32% | 25.07 | 25.17 | 25.07 | 668 |
| 2026-10-06 | 25.25 | +0.1516 | +0.60% | 25.16 | 25.29 | 25.16 | 2,154 |
| 2026-10-05 | 25.10 | +0.0684 | +0.27% | 25.05 | 25.13 | 25.03 | 2,393 |
| 2026-10-02 | 25.03 | +0.1120 | +0.45% | 25.02 | 25.05 | 25.02 | 2,638 |
| 2026-10-01 | 24.92 | -0.0047 | -0.02% | 24.99 | 24.99 | 24.77 | 3,241 |
| 2026-09-30 | 24.92 | -0.0587 | -0.23% | 25.00 | 25.08 | 24.92 | 5,057 |
| 2026-09-29 | 24.98 | -0.2712 | -1.07% | 25.00 | 25.00 | 24.98 | 122 |
| 2026-09-28 | 25.25 | -0.2072 | -0.81% | 25.24 | 25.34 | 25.24 | 2,323 |
| 2026-09-25 | 25.46 | +0.1080 | +0.43% | 25.48 | 25.48 | 25.44 | 2,394 |
| 2026-09-24 | 25.35 | -0.0830 | -0.33% | 25.35 | 25.35 | 25.35 | 2,116 |
| 2026-09-23 | 25.43 | -0.2036 | -0.79% | 25.57 | 25.60 | 25.43 | 6,370 |
| 2026-09-22 | 25.64 | -0.1316 | -0.51% | 25.72 | 25.72 | 25.64 | 2,347 |
| 2026-09-21 | 25.77 | +0.1600 | +0.62% | 25.66 | 25.77 | 25.64 | 2,525 |
| 2026-09-18 | 25.61 | -0.0600 | -0.23% | 25.53 | 25.61 | 25.53 | 2,320 |
| 2026-09-17 | 25.67 | +0.3450 | +1.36% | 25.55 | 25.67 | 25.55 | 3,716 |
| 2026-09-16 | 25.33 | -0.1750 | -0.69% | 25.53 | 25.59 | 25.33 | 6,693 |