조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.69 | -0.0185 | -0.07% | 25.76 | 25.76 | 25.68 | 8,265 |
| 2026-06-17 | 25.71 | -0.1974 | -0.76% | 25.94 | 25.95 | 25.71 | 10,553 |
| 2026-06-16 | 25.91 | +0.0443 | +0.17% | 25.99 | 25.99 | 25.91 | 7,401 |
| 2026-06-15 | 25.86 | +0.1331 | +0.52% | 26.17 | 26.17 | 25.86 | 8,967 |
| 2026-06-12 | 25.73 | +0.0921 | +0.36% | 25.72 | 25.76 | 25.72 | 7,484 |
| 2026-06-11 | 25.64 | +0.2652 | +1.05% | 25.49 | 25.72 | 25.49 | 19,287 |
| 2026-06-10 | 25.37 | -0.2241 | -0.88% | 25.58 | 25.58 | 25.37 | 8,065 |
| 2026-06-09 | 25.60 | -0.0791 | -0.31% | 25.70 | 25.70 | 25.43 | 8,513 |
| 2026-06-08 | 25.68 | +0.0176 | +0.07% | 25.81 | 25.81 | 25.68 | 12,445 |
| 2026-06-05 | 25.66 | -0.4167 | -1.60% | 25.89 | 25.89 | 25.66 | 9,389 |
| 2026-06-04 | 26.08 | +0.1630 | +0.63% | 25.96 | 26.08 | 25.96 | 9,756 |
| 2026-06-03 | 25.91 | -0.0930 | -0.36% | 25.98 | 26.02 | 25.88 | 16,634 |
| 2026-06-02 | 26.01 | +0.0499 | +0.19% | 26.08 | 26.08 | 26.01 | 15,450 |
| 2026-06-01 | 25.96 | +0.0251 | +0.10% | 25.90 | 25.98 | 25.90 | 7,905 |
| 2026-05-29 | 25.93 | +0.1140 | +0.44% | 25.97 | 25.97 | 25.93 | 8,133 |
| 2026-05-28 | 25.82 | -0.0278 | -0.11% | 25.84 | 25.84 | 25.82 | 11,385 |
| 2026-05-27 | 25.84 | -0.0236 | -0.09% | 25.87 | 25.87 | 25.84 | 10,122 |
| 2026-05-26 | 25.87 | +0.0146 | +0.06% | 25.90 | 25.90 | 25.87 | 7,291 |
| 2026-05-22 | 25.85 | +0.2245 | +0.88% | 25.87 | 25.87 | 25.85 | 8,024 |
| 2026-05-21 | 25.63 | +0.0983 | +0.39% | 25.54 | 25.63 | 25.47 | 7,320 |