조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.81 | +0.0100 | +0.08% | 12.70 | 12.81 | 12.65 | 1,192,226 |
| 2026-05-19 | 12.80 | -0.1400 | -1.08% | 12.89 | 12.93 | 12.73 | 1,548,734 |
| 2026-05-18 | 12.94 | -0.0600 | -0.46% | 13.00 | 13.04 | 12.85 | 1,774,186 |
| 2026-05-15 | 13.00 | -0.1300 | -0.99% | 13.03 | 13.11 | 12.94 | 1,341,819 |
| 2026-05-14 | 13.13 | +0.0400 | +0.31% | 13.05 | 13.18 | 13.05 | 1,205,473 |
| 2026-05-13 | 13.09 | +0.0500 | +0.38% | 12.92 | 13.12 | 12.83 | 1,351,411 |
| 2026-05-12 | 13.04 | -0.0500 | -0.38% | 13.09 | 13.09 | 12.93 | 1,809,211 |
| 2026-05-11 | 13.09 | 0.00 | 0.00% | 13.05 | 13.15 | 13.00 | 1,063,956 |
| 2026-05-08 | 13.09 | +0.0700 | +0.54% | 13.08 | 13.13 | 13.04 | 1,846,007 |
| 2026-05-07 | 13.02 | +0.1000 | +0.77% | 12.98 | 13.08 | 12.98 | 1,955,180 |
| 2026-05-06 | 12.92 | -0.0300 | -0.23% | 12.78 | 12.95 | 12.73 | 843,440 |
| 2026-05-05 | 12.95 | +0.0700 | +0.54% | 12.96 | 13.00 | 12.90 | 777,621 |
| 2026-05-04 | 12.88 | -0.0100 | -0.08% | 12.88 | 12.94 | 12.81 | 1,237,268 |
| 2026-05-01 | 12.89 | +0.0900 | +0.70% | 12.87 | 12.96 | 12.85 | 1,576,626 |
| 2026-04-30 | 12.80 | -0.0600 | -0.47% | 12.90 | 12.90 | 12.58 | 1,936,612 |
| 2026-04-29 | 12.86 | -0.1400 | -1.08% | 12.87 | 12.91 | 12.78 | 1,179,635 |
| 2026-04-28 | 13.00 | -0.0500 | -0.38% | 12.96 | 13.03 | 12.92 | 747,477 |
| 2026-04-27 | 13.05 | +0.1200 | +0.93% | 12.95 | 13.05 | 12.88 | 805,217 |
| 2026-04-24 | 12.93 | +0.1400 | +1.09% | 12.86 | 12.98 | 12.81 | 705,700 |
| 2026-04-23 | 12.79 | -0.1500 | -1.16% | 12.95 | 12.95 | 12.67 | 593,051 |