조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.76 | +0.1100 | +0.94% | 11.72 | 11.79 | 11.60 | 1,802,685 |
| 2026-06-17 | 11.65 | -0.3100 | -2.59% | 11.87 | 11.87 | 11.63 | 1,028,534 |
| 2026-06-16 | 11.96 | -0.0400 | -0.33% | 11.99 | 12.01 | 11.93 | 743,981 |
| 2026-06-15 | 12.00 | +0.2500 | +2.13% | 11.93 | 12.03 | 11.93 | 1,435,909 |
| 2026-06-12 | 11.75 | +0.0100 | +0.09% | 11.81 | 11.81 | 11.63 | 1,506,657 |
| 2026-06-11 | 11.74 | +0.0900 | +0.77% | 11.72 | 11.78 | 11.51 | 2,256,916 |
| 2026-06-10 | 11.65 | -0.3400 | -2.84% | 11.79 | 11.88 | 11.64 | 877,026 |
| 2026-06-09 | 11.99 | -0.1500 | -1.24% | 12.17 | 12.24 | 11.79 | 1,340,528 |
| 2026-06-08 | 12.14 | +0.0400 | +0.33% | 12.14 | 12.24 | 12.13 | 1,120,902 |
| 2026-06-05 | 12.10 | -0.4200 | -3.35% | 12.48 | 12.54 | 12.07 | 1,096,474 |
| 2026-06-04 | 12.52 | +0.0800 | +0.64% | 12.46 | 12.57 | 12.46 | 693,741 |
| 2026-06-03 | 12.44 | -0.2200 | -1.74% | 12.50 | 12.55 | 12.38 | 1,045,959 |
| 2026-06-02 | 12.66 | -0.0700 | -0.55% | 12.72 | 12.76 | 12.58 | 962,945 |
| 2026-06-01 | 12.73 | -0.1700 | -1.32% | 12.87 | 12.90 | 12.73 | 1,403,151 |
| 2026-05-29 | 12.90 | +0.0100 | +0.08% | 12.90 | 12.91 | 12.83 | 1,154,474 |
| 2026-05-28 | 12.89 | +0.0700 | +0.55% | 12.78 | 12.90 | 12.78 | 678,633 |
| 2026-05-27 | 12.82 | -0.0700 | -0.54% | 12.76 | 12.83 | 12.72 | 1,172,948 |
| 2026-05-26 | 12.89 | +0.1000 | +0.78% | 12.85 | 12.89 | 12.79 | 1,207,490 |
| 2026-05-22 | 12.79 | -0.0300 | -0.23% | 12.82 | 12.88 | 12.79 | 890,428 |
| 2026-05-21 | 12.82 | +0.0100 | +0.08% | 12.76 | 12.88 | 12.69 | 1,237,053 |