조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.55 | +0.0800 | +0.70% | 11.47 | 11.58 | 11.47 | 806,655 |
| 2026-10-12 | 11.47 | +0.0300 | +0.26% | 11.49 | 11.54 | 11.47 | 671,777 |
| 2026-10-09 | 11.44 | +0.0400 | +0.35% | 11.49 | 11.49 | 11.41 | 843,728 |
| 2026-10-08 | 11.40 | -0.0900 | -0.78% | 11.49 | 11.49 | 11.34 | 1,023,846 |
| 2026-10-07 | 11.49 | -0.0800 | -0.69% | 11.48 | 11.49 | 11.40 | 845,264 |
| 2026-10-06 | 11.57 | +0.0600 | +0.52% | 11.56 | 11.60 | 11.54 | 810,325 |
| 2026-10-05 | 11.51 | +0.1100 | +0.96% | 11.36 | 11.56 | 11.36 | 1,011,602 |
| 2026-10-02 | 11.40 | +0.1700 | +1.51% | 11.35 | 11.46 | 11.35 | 616,491 |
| 2026-10-01 | 11.23 | -0.0500 | -0.44% | 11.36 | 11.36 | 11.22 | 1,519,390 |
| 2026-09-30 | 11.28 | -0.0500 | -0.44% | 11.26 | 11.37 | 11.23 | 986,166 |
| 2026-09-29 | 11.33 | +0.0100 | +0.09% | 11.35 | 11.35 | 11.25 | 1,239,220 |
| 2026-09-28 | 11.32 | -0.1600 | -1.39% | 11.42 | 11.44 | 11.31 | 679,128 |
| 2026-09-25 | 11.48 | +0.0100 | +0.09% | 11.47 | 11.49 | 11.41 | 1,124,490 |
| 2026-09-24 | 11.47 | +0.0900 | +0.79% | 11.33 | 11.50 | 11.33 | 1,021,672 |
| 2026-09-23 | 11.38 | -0.1600 | -1.39% | 11.47 | 11.52 | 11.38 | 546,429 |
| 2026-09-22 | 11.54 | -0.0400 | -0.35% | 11.55 | 11.65 | 11.54 | 1,111,461 |
| 2026-09-21 | 11.58 | +0.2700 | +2.39% | 11.34 | 11.62 | 11.34 | 1,200,260 |
| 2026-09-18 | 11.31 | +0.0400 | +0.35% | 11.33 | 11.36 | 11.26 | 626,178 |
| 2026-09-17 | 11.27 | +0.1900 | +1.71% | 11.29 | 11.32 | 11.22 | 756,270 |
| 2026-09-16 | 11.08 | -0.1100 | -0.98% | 11.13 | 11.23 | 11.07 | 523,457 |