조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.39 | +0.2439 | +0.87% | 28.20 | 28.39 | 28.20 | 6,782 |
| 2026-05-19 | 28.15 | -0.0738 | -0.26% | 28.21 | 28.24 | 28.13 | 78,451 |
| 2026-05-18 | 28.22 | +0.0821 | +0.29% | 28.19 | 28.23 | 28.15 | 54,849 |
| 2026-05-15 | 28.14 | -0.2322 | -0.82% | 28.21 | 28.22 | 28.10 | 1,930 |
| 2026-05-14 | 28.37 | -0.0100 | -0.04% | 28.42 | 28.42 | 28.34 | 135,677 |
| 2026-05-13 | 28.38 | +0.0995 | +0.35% | 28.34 | 28.38 | 28.29 | 8,561 |
| 2026-05-12 | 28.28 | -0.0295 | -0.10% | 28.25 | 28.29 | 28.14 | 53,142 |
| 2026-05-11 | 28.31 | -0.1000 | -0.35% | 28.36 | 28.39 | 28.31 | 51,667 |
| 2026-05-08 | 28.41 | +0.1100 | +0.39% | 28.32 | 28.41 | 28.32 | 19,181 |
| 2026-05-07 | 28.30 | -0.1647 | -0.58% | 28.41 | 28.41 | 28.22 | 6,249 |
| 2026-05-06 | 28.46 | +0.2947 | +1.05% | 28.36 | 28.47 | 28.36 | 7,404 |
| 2026-05-05 | 28.17 | +0.1500 | +0.54% | 28.19 | 28.19 | 28.08 | 4,892 |
| 2026-05-04 | 28.02 | -0.1700 | -0.60% | 28.23 | 28.23 | 27.92 | 29,573 |
| 2026-05-01 | 28.19 | -0.0100 | -0.04% | 28.23 | 28.24 | 28.17 | 9,144 |
| 2026-04-30 | 28.20 | +0.3175 | +1.14% | 28.13 | 28.23 | 28.05 | 2,330 |
| 2026-04-29 | 27.88 | -0.1176 | -0.42% | 28.01 | 28.01 | 27.85 | 2,989 |
| 2026-04-28 | 28.00 | -0.0701 | -0.25% | 27.95 | 28.06 | 27.95 | 113,986 |
| 2026-04-27 | 28.07 | +0.0033 | +0.01% | 28.04 | 28.13 | 28.04 | 18,433 |
| 2026-04-24 | 28.07 | +0.0269 | +0.10% | 28.08 | 28.11 | 27.98 | 16,849 |
| 2026-04-23 | 28.04 | -0.0800 | -0.28% | 28.13 | 28.13 | 27.94 | 17,746 |