조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.70 | +0.0921 | +0.32% | 28.77 | 28.77 | 28.64 | 2,869 |
| 2026-06-17 | 28.60 | -0.0857 | -0.30% | 28.67 | 28.82 | 28.60 | 9,146 |
| 2026-06-16 | 28.69 | +0.0298 | +0.10% | 28.79 | 28.79 | 28.65 | 9,354 |
| 2026-06-15 | 28.66 | +0.0951 | +0.33% | 28.61 | 28.71 | 28.60 | 26,001 |
| 2026-06-12 | 28.56 | +0.0549 | +0.19% | 28.56 | 28.58 | 28.44 | 2,699 |
| 2026-06-11 | 28.51 | +0.3485 | +1.24% | 28.16 | 28.51 | 28.16 | 3,920 |
| 2026-06-10 | 28.16 | -0.1541 | -0.54% | 28.26 | 28.28 | 28.14 | 4,123 |
| 2026-06-09 | 28.32 | +0.0003 | +0.00% | 28.39 | 28.43 | 28.27 | 2,291 |
| 2026-06-08 | 28.32 | +0.1341 | +0.48% | 28.19 | 28.41 | 28.19 | 7,735 |
| 2026-06-05 | 28.18 | -0.3502 | -1.23% | 28.37 | 28.38 | 28.18 | 1,005 |
| 2026-06-04 | 28.53 | +0.0846 | +0.30% | 28.45 | 28.58 | 28.45 | 6,018 |
| 2026-06-03 | 28.45 | -0.0832 | -0.29% | 28.56 | 28.56 | 28.43 | 1,917 |
| 2026-06-02 | 28.53 | +0.0500 | +0.18% | 28.45 | 28.53 | 28.45 | 1,931 |
| 2026-06-01 | 28.48 | -0.0500 | -0.18% | 29.13 | 29.13 | 28.35 | 5,700 |
| 2026-05-29 | 28.53 | +0.0395 | +0.14% | 28.48 | 28.59 | 28.48 | 157,092 |
| 2026-05-28 | 28.49 | 0.00 | 0.00% | 28.36 | 28.54 | 28.36 | 10,110 |
| 2026-05-27 | 28.49 | -0.0395 | -0.14% | 28.55 | 28.55 | 28.46 | 99,646 |
| 2026-05-26 | 28.53 | +0.1100 | +0.39% | 28.59 | 28.59 | 28.45 | 3,217 |
| 2026-05-22 | 28.42 | 0.00 | 0.00% | 28.48 | 28.48 | 28.34 | 10,566 |
| 2026-05-21 | 28.42 | +0.0300 | +0.11% | 28.22 | 28.45 | 28.22 | 6,446 |