조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.01 | +0.0406 | +0.14% | 28.98 | 29.01 | 28.95 | 5,605 |
| 2026-10-12 | 28.97 | -0.0051 | -0.02% | 29.07 | 29.07 | 28.92 | 7,321 |
| 2026-10-09 | 28.98 | +0.1099 | +0.38% | 28.96 | 28.98 | 28.88 | 5,272 |
| 2026-10-08 | 28.87 | -0.0898 | -0.31% | 28.94 | 28.94 | 28.75 | 5,940 |
| 2026-10-07 | 28.96 | -0.1561 | -0.54% | 28.83 | 28.96 | 28.83 | 6,101 |
| 2026-10-06 | 29.11 | +0.0504 | +0.17% | 29.22 | 29.22 | 29.08 | 5,988 |
| 2026-10-05 | 29.06 | -0.0193 | -0.07% | 29.07 | 29.08 | 28.92 | 2,252 |
| 2026-10-02 | 29.08 | +0.2400 | +0.83% | 28.84 | 29.08 | 28.84 | 13,733 |
| 2026-10-01 | 28.84 | -0.1913 | -0.66% | 28.78 | 28.92 | 28.78 | 25,991 |
| 2026-09-30 | 29.03 | -0.0717 | -0.25% | 29.13 | 29.15 | 29.03 | 5,133 |
| 2026-09-29 | 29.10 | -0.0420 | -0.14% | 29.20 | 29.20 | 29.00 | 8,307 |
| 2026-09-28 | 29.15 | -0.0651 | -0.22% | 29.25 | 29.25 | 29.15 | 1,399 |
| 2026-09-25 | 29.21 | +0.1151 | +0.40% | 29.21 | 29.21 | 29.21 | 305 |
| 2026-09-24 | 29.10 | -0.0351 | -0.12% | 29.13 | 29.16 | 29.05 | 11,968 |
| 2026-09-23 | 29.13 | -0.1951 | -0.67% | 29.16 | 29.16 | 29.12 | 7,221 |
| 2026-09-22 | 29.33 | +0.0463 | +0.16% | 29.41 | 29.41 | 29.24 | 7,039 |
| 2026-09-21 | 29.28 | +0.1689 | +0.58% | 29.23 | 29.32 | 29.23 | 11,499 |
| 2026-09-18 | 29.11 | -0.0900 | -0.31% | 29.20 | 29.20 | 29.06 | 21,538 |
| 2026-09-17 | 29.20 | +0.0799 | +0.27% | 29.30 | 29.31 | 29.20 | 9,751 |
| 2026-09-16 | 29.12 | -0.0459 | -0.16% | 29.17 | 29.25 | 29.12 | 4,011 |