조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.17 | -0.2845 | -8.25% | 3.50 | 3.63 | 3.10 | 704,435 |
| 2026-05-19 | 3.45 | -3.60 | -51.06% | 7.15 | 8.00 | 3.15 | 3,650,291 |
| 2026-05-18 | 7.05 | -0.9500 | -11.88% | 7.30 | 9.40 | 7.00 | 1,558,558 |
| 2026-05-15 | 8.00 | -1.35 | -14.44% | 11.15 | 11.70 | 7.20 | 4,700,414 |
| 2026-05-14 | 9.35 | +5.08 | +118.87% | 4.11 | 11.05 | 3.86 | 27,262,336 |
| 2026-05-13 | 4.27 | +1.70 | +66.16% | 2.60 | 5.00 | 2.49 | 26,568,442 |
| 2026-05-12 | 2.57 | -0.8040 | -23.82% | 2.92 | 3.00 | 2.50 | 4,739,337 |
| 2026-05-11 | 3.38 | +0.8405 | +33.16% | 2.54 | 3.41 | 2.20 | 21,639,607 |
| 2026-05-08 | 2.53 | +1.33 | +110.77% | 1.18 | 4.90 | 1.18 | 314,211,737 |
| 2026-05-07 | 1.20 | -0.1425 | -10.59% | 1.27 | 1.35 | 1.20 | 108,011 |
| 2026-05-06 | 1.35 | -0.0160 | -1.18% | 1.26 | 1.36 | 1.21 | 179,943 |
| 2026-05-05 | 1.36 | +0.1510 | +12.48% | 1.22 | 1.83 | 1.19 | 4,884,376 |
| 2026-05-04 | 1.21 | -0.1150 | -8.68% | 1.34 | 1.34 | 1.18 | 78,343 |
| 2026-05-01 | 1.33 | +0.0783 | +6.28% | 1.25 | 1.35 | 1.19 | 123,521 |
| 2026-04-30 | 1.25 | -0.0283 | -2.22% | 1.24 | 1.28 | 1.23 | 17,935 |
| 2026-04-29 | 1.28 | -0.0265 | -2.04% | 1.28 | 1.33 | 1.28 | 16,089 |
| 2026-04-28 | 1.30 | +0.0410 | +3.25% | 1.25 | 1.37 | 1.25 | 16,143 |
| 2026-04-27 | 1.26 | -0.0205 | -1.60% | 1.25 | 1.28 | 1.24 | 17,593 |
| 2026-04-24 | 1.28 | -0.0160 | -1.23% | 1.37 | 1.37 | 1.25 | 14,956 |
| 2026-04-23 | 1.30 | +0.0045 | +0.35% | 1.24 | 1.30 | 1.23 | 45,169 |