조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.10 | -0.6515 | -17.37% | 3.11 | 3.42 | 2.90 | 2,394,421 |
| 2026-06-17 | 3.75 | +1.82 | +94.30% | 3.20 | 4.91 | 2.74 | 171,878,059 |
| 2026-06-16 | 1.93 | -1.15 | -37.26% | 2.40 | 2.45 | 1.86 | 1,064,543 |
| 2026-06-15 | 3.08 | +0.0825 | +2.76% | 3.17 | 3.24 | 2.85 | 448,820 |
| 2026-06-12 | 2.99 | -0.6065 | -16.85% | 3.47 | 3.47 | 2.82 | 682,107 |
| 2026-06-11 | 3.60 | +0.1000 | +2.86% | 3.44 | 3.75 | 3.44 | 301,688 |
| 2026-06-10 | 3.50 | -0.2740 | -7.26% | 3.75 | 3.80 | 3.40 | 385,095 |
| 2026-06-09 | 3.77 | -0.0710 | -1.85% | 4.07 | 4.24 | 3.40 | 881,285 |
| 2026-06-08 | 3.85 | -0.3050 | -7.35% | 4.08 | 4.15 | 3.55 | 2,261,984 |
| 2026-06-05 | 4.15 | -0.8460 | -16.93% | 4.88 | 4.95 | 3.50 | 1,332,088 |
| 2026-06-04 | 5.00 | -1.20 | -19.42% | 5.60 | 5.85 | 4.60 | 2,649,131 |
| 2026-06-03 | 6.20 | +1.65 | +36.26% | 5.80 | 7.35 | 4.90 | 33,376,473 |
| 2026-06-02 | 4.55 | -0.3980 | -8.04% | 4.62 | 4.98 | 4.50 | 12,448,583 |
| 2026-06-01 | 4.95 | -1.90 | -27.77% | 4.97 | 5.80 | 4.75 | 1,838,800 |
| 2026-05-29 | 6.85 | +1.75 | +34.31% | 5.00 | 13.00 | 5.00 | 20,219,144 |
| 2026-05-28 | 5.10 | -0.5500 | -9.73% | 5.90 | 5.90 | 5.10 | 700,384 |
| 2026-05-27 | 5.65 | -1.25 | -18.12% | 5.60 | 6.30 | 4.33 | 4,750,375 |
| 2026-05-26 | 6.90 | +4.62 | +203.16% | 7.45 | 8.30 | 6.10 | 118,936,205 |
| 2026-05-22 | 2.28 | -0.1860 | -7.55% | 2.25 | 2.44 | 2.14 | 243,296 |
| 2026-05-21 | 2.46 | -0.7035 | -22.22% | 3.00 | 3.20 | 2.25 | 706,594 |