조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.87 | -1.04 | -35.74% | 2.56 | 3.34 | 1.71 | 3,697,827 |
| 2026-10-12 | 2.91 | +1.62 | +125.58% | 2.61 | 4.49 | 1.95 | 84,638,078 |
| 2026-10-09 | 1.29 | -0.0100 | -0.77% | 1.35 | 1.35 | 1.28 | 30,956,171 |
| 2026-10-08 | 1.30 | -0.0100 | -0.76% | 1.28 | 1.33 | 1.28 | 32,530 |
| 2026-10-07 | 1.31 | -0.0500 | -3.68% | 1.39 | 1.39 | 1.28 | 38,050 |
| 2026-10-06 | 1.36 | -0.0010 | -0.07% | 1.40 | 1.42 | 1.32 | 48,958 |
| 2026-10-05 | 1.36 | -0.0840 | -5.81% | 1.42 | 1.43 | 1.35 | 42,255 |
| 2026-10-02 | 1.45 | -0.0350 | -2.36% | 1.46 | 1.47 | 1.42 | 44,830 |
| 2026-10-01 | 1.48 | +0.0700 | +4.96% | 1.45 | 1.55 | 1.45 | 44,213 |
| 2026-09-30 | 1.41 | -0.0900 | -6.00% | 1.49 | 1.53 | 1.41 | 61,991 |
| 2026-09-29 | 1.50 | -0.0700 | -4.46% | 1.64 | 1.70 | 1.50 | 163,121 |
| 2026-09-28 | 1.57 | +0.0100 | +0.64% | 1.60 | 1.70 | 1.56 | 276,466 |
| 2026-09-25 | 1.56 | +0.1300 | +9.09% | 1.58 | 1.70 | 1.49 | 925,117 |
| 2026-09-24 | 1.43 | +0.1500 | +11.72% | 1.46 | 2.12 | 1.38 | 33,598,354 |
| 2026-09-23 | 1.28 | -0.0400 | -3.03% | 1.35 | 2.00 | 1.15 | 4,498,062 |
| 2026-09-22 | 1.32 | -0.0600 | -4.35% | 1.44 | 1.44 | 1.32 | 21,499 |
| 2026-09-21 | 1.38 | +0.0200 | +1.47% | 1.36 | 1.50 | 1.35 | 21,702 |
| 2026-09-18 | 1.36 | -0.1000 | -6.85% | 1.46 | 1.46 | 1.29 | 65,647 |
| 2026-09-17 | 1.46 | +0.0800 | +5.80% | 1.49 | 1.60 | 1.36 | 100,867 |
| 2026-09-16 | 1.38 | -0.2800 | -16.87% | 1.60 | 1.76 | 1.38 | 48,091 |