조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.38 | +0.0900 | +1.09% | 8.25 | 8.42 | 8.25 | 1,602,258 |
| 2026-05-19 | 8.29 | -0.0900 | -1.07% | 8.27 | 8.36 | 8.21 | 2,047,085 |
| 2026-05-18 | 8.38 | -0.0700 | -0.83% | 8.44 | 8.46 | 8.30 | 2,174,871 |
| 2026-05-15 | 8.45 | -0.1700 | -1.97% | 8.51 | 8.54 | 8.41 | 1,612,037 |
| 2026-05-14 | 8.62 | +0.1100 | +1.29% | 8.51 | 8.66 | 8.49 | 1,866,121 |
| 2026-05-13 | 8.51 | -0.1200 | -1.39% | 8.55 | 8.57 | 8.38 | 1,116,317 |
| 2026-05-12 | 8.63 | -0.0900 | -1.03% | 8.68 | 8.68 | 8.46 | 2,057,086 |
| 2026-05-11 | 8.72 | 0.00 | 0.00% | 8.72 | 8.81 | 8.68 | 1,359,348 |
| 2026-05-08 | 8.72 | +0.1800 | +2.11% | 8.64 | 8.72 | 8.58 | 1,608,286 |
| 2026-05-07 | 8.54 | -0.1000 | -1.16% | 8.61 | 8.63 | 8.50 | 1,911,818 |
| 2026-05-06 | 8.64 | +0.1500 | +1.77% | 8.53 | 8.65 | 8.53 | 1,481,945 |
| 2026-05-05 | 8.49 | +0.0400 | +0.47% | 8.50 | 8.52 | 8.44 | 1,053,961 |
| 2026-05-04 | 8.45 | 0.00 | 0.00% | 8.45 | 8.52 | 8.41 | 1,517,177 |
| 2026-05-01 | 8.45 | +0.0400 | +0.48% | 8.43 | 8.51 | 8.43 | 1,355,319 |
| 2026-04-30 | 8.41 | +0.1400 | +1.69% | 8.28 | 8.42 | 8.25 | 1,503,930 |
| 2026-04-29 | 8.27 | -0.1500 | -1.78% | 8.31 | 8.31 | 8.17 | 1,509,448 |
| 2026-04-28 | 8.42 | -0.1500 | -1.75% | 8.49 | 8.49 | 8.34 | 1,149,141 |
| 2026-04-27 | 8.57 | 0.00 | 0.00% | 8.57 | 8.59 | 8.51 | 920,616 |
| 2026-04-24 | 8.57 | +0.1600 | +1.90% | 8.48 | 8.62 | 8.48 | 1,012,572 |
| 2026-04-23 | 8.41 | -0.1500 | -1.75% | 8.51 | 8.53 | 8.31 | 1,379,229 |