조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.61 | +0.0100 | +0.13% | 7.53 | 7.62 | 7.53 | 985,135 |
| 2026-10-12 | 7.60 | -0.0100 | -0.13% | 7.62 | 7.67 | 7.56 | 575,943 |
| 2026-10-09 | 7.61 | +0.1300 | +1.74% | 7.57 | 7.64 | 7.51 | 836,220 |
| 2026-10-08 | 7.48 | -0.0500 | -0.66% | 7.49 | 7.53 | 7.43 | 1,182,640 |
| 2026-10-07 | 7.53 | -0.1400 | -1.83% | 7.56 | 7.60 | 7.49 | 687,369 |
| 2026-10-06 | 7.67 | -0.0400 | -0.52% | 7.70 | 7.77 | 7.66 | 792,121 |
| 2026-10-05 | 7.71 | +0.1100 | +1.45% | 7.60 | 7.72 | 7.59 | 629,710 |
| 2026-10-02 | 7.60 | +0.0500 | +0.66% | 7.59 | 7.73 | 7.56 | 891,758 |
| 2026-10-01 | 7.55 | 0.00 | 0.00% | 7.59 | 7.61 | 7.52 | 1,033,403 |
| 2026-09-30 | 7.55 | -0.1000 | -1.31% | 7.61 | 7.64 | 7.54 | 1,036,009 |
| 2026-09-29 | 7.65 | +0.0200 | +0.26% | 7.65 | 7.70 | 7.62 | 877,336 |
| 2026-09-28 | 7.63 | -0.1400 | -1.80% | 7.74 | 7.74 | 7.62 | 1,181,052 |
| 2026-09-25 | 7.77 | -0.0700 | -0.89% | 7.86 | 7.87 | 7.74 | 1,266,063 |
| 2026-09-24 | 7.84 | +0.0500 | +0.64% | 7.78 | 7.85 | 7.74 | 1,249,787 |
| 2026-09-23 | 7.79 | -0.1500 | -1.89% | 7.80 | 7.89 | 7.77 | 1,224,606 |
| 2026-09-22 | 7.94 | +0.0800 | +1.02% | 7.86 | 7.94 | 7.85 | 1,116,161 |
| 2026-09-21 | 7.86 | +0.2300 | +3.01% | 7.74 | 7.88 | 7.70 | 2,300,842 |
| 2026-09-18 | 7.63 | +0.1700 | +2.28% | 7.45 | 7.63 | 7.45 | 1,216,248 |
| 2026-09-17 | 7.46 | +0.1800 | +2.47% | 7.35 | 7.47 | 7.35 | 1,261,155 |
| 2026-09-16 | 7.28 | -0.1100 | -1.49% | 7.36 | 7.38 | 7.19 | 1,404,595 |