조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.16 | +0.1800 | +2.26% | 8.09 | 8.16 | 8.01 | 1,450,676 |
| 2026-06-17 | 7.98 | -0.0600 | -0.75% | 8.00 | 8.14 | 7.97 | 1,661,956 |
| 2026-06-16 | 8.04 | -0.1500 | -1.83% | 8.20 | 8.22 | 8.04 | 2,128,644 |
| 2026-06-15 | 8.19 | +0.2900 | +3.67% | 8.13 | 8.24 | 8.13 | 1,625,618 |
| 2026-06-12 | 7.90 | -0.0400 | -0.50% | 7.95 | 8.02 | 7.84 | 1,615,681 |
| 2026-06-11 | 7.94 | +0.3100 | +4.06% | 7.71 | 7.94 | 7.65 | 2,449,365 |
| 2026-06-10 | 7.63 | -0.4000 | -4.98% | 7.84 | 7.94 | 7.63 | 2,884,295 |
| 2026-06-09 | 8.03 | -0.1800 | -2.19% | 8.29 | 8.30 | 7.76 | 3,413,736 |
| 2026-06-08 | 8.21 | +0.1700 | +2.11% | 8.19 | 8.27 | 8.12 | 2,145,986 |
| 2026-06-05 | 8.04 | -0.4800 | -5.63% | 8.40 | 8.40 | 7.92 | 4,000,806 |
| 2026-06-04 | 8.52 | +0.0200 | +0.24% | 8.42 | 8.54 | 8.38 | 1,693,349 |
| 2026-06-03 | 8.50 | -0.2400 | -2.75% | 8.66 | 8.66 | 8.45 | 1,566,599 |
| 2026-06-02 | 8.74 | -0.0600 | -0.68% | 8.78 | 8.78 | 8.69 | 1,718,458 |
| 2026-06-01 | 8.80 | +0.0300 | +0.34% | 8.70 | 8.83 | 8.63 | 1,674,501 |
| 2026-05-29 | 8.77 | +0.1200 | +1.39% | 8.69 | 8.78 | 8.65 | 2,022,003 |
| 2026-05-28 | 8.65 | +0.1400 | +1.65% | 8.53 | 8.68 | 8.46 | 1,509,469 |
| 2026-05-27 | 8.51 | -0.0900 | -1.05% | 8.58 | 8.63 | 8.45 | 5,707,239 |
| 2026-05-26 | 8.60 | +0.1600 | +1.90% | 8.51 | 8.63 | 8.51 | 1,948,763 |
| 2026-05-22 | 8.44 | 0.00 | 0.00% | 8.41 | 8.53 | 8.41 | 1,289,060 |
| 2026-05-21 | 8.44 | +0.0600 | +0.72% | 8.41 | 8.49 | 8.33 | 1,759,872 |