조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.30 | +0.5972 | +1.88% | 31.86 | 32.35 | 31.86 | 68,445 |
| 2026-05-19 | 31.70 | -0.4186 | -1.30% | 31.65 | 31.97 | 31.59 | 6,442 |
| 2026-05-18 | 32.12 | -0.3813 | -1.17% | 32.48 | 32.48 | 31.90 | 4,881 |
| 2026-05-15 | 32.50 | -0.8250 | -2.48% | 32.53 | 32.77 | 32.50 | 5,130 |
| 2026-05-14 | 33.33 | +0.2732 | +0.83% | 33.06 | 33.41 | 32.96 | 8,624 |
| 2026-05-13 | 33.05 | +0.3412 | +1.04% | 32.68 | 33.13 | 32.68 | 10,917 |
| 2026-05-12 | 32.71 | -0.4419 | -1.33% | 32.73 | 33.02 | 32.18 | 10,124 |
| 2026-05-11 | 33.15 | +0.2224 | +0.68% | 33.03 | 33.25 | 33.01 | 11,027 |
| 2026-05-08 | 32.93 | +0.5267 | +1.63% | 32.72 | 32.93 | 32.66 | 8,007 |
| 2026-05-07 | 32.40 | -0.4864 | -1.48% | 32.78 | 32.96 | 32.37 | 6,998 |
| 2026-05-06 | 32.89 | +0.8951 | +2.80% | 32.41 | 32.89 | 32.39 | 14,679 |
| 2026-05-05 | 32.00 | +0.3424 | +1.08% | 32.00 | 32.03 | 31.99 | 12,698 |
| 2026-05-04 | 31.65 | +0.0853 | +0.27% | 31.79 | 31.84 | 31.46 | 17,973 |
| 2026-05-01 | 31.57 | +0.2322 | +0.74% | 32.33 | 32.33 | 31.45 | 18,891 |
| 2026-04-30 | 31.34 | +0.6975 | +2.28% | 30.88 | 31.34 | 30.75 | 50,601 |
| 2026-04-29 | 30.64 | -0.1208 | -0.39% | 30.61 | 30.72 | 30.44 | 33,061 |
| 2026-04-28 | 30.76 | -0.7241 | -2.30% | 30.66 | 30.84 | 30.56 | 21,430 |
| 2026-04-27 | 31.48 | +0.0180 | +0.06% | 31.24 | 31.50 | 31.22 | 9,546 |
| 2026-04-24 | 31.46 | +0.5994 | +1.94% | 31.16 | 31.51 | 31.06 | 13,740 |
| 2026-04-23 | 30.87 | -0.4358 | -1.39% | 31.13 | 31.22 | 30.56 | 9,527 |