조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.48 | +0.7599 | +2.32% | 33.27 | 33.48 | 33.25 | 5,200 |
| 2026-06-17 | 32.72 | -0.2357 | -0.72% | 33.26 | 33.35 | 32.67 | 7,390 |
| 2026-06-16 | 32.95 | -0.4098 | -1.23% | 33.55 | 33.55 | 32.93 | 9,347 |
| 2026-06-15 | 33.36 | +1.02 | +3.17% | 33.34 | 33.49 | 33.25 | 12,233 |
| 2026-06-12 | 32.34 | +0.1774 | +0.55% | 32.32 | 32.47 | 31.90 | 12,849 |
| 2026-06-11 | 32.16 | +1.01 | +3.25% | 31.30 | 32.18 | 31.17 | 16,447 |
| 2026-06-10 | 31.15 | -0.8904 | -2.78% | 32.04 | 32.04 | 31.04 | 16,107 |
| 2026-06-09 | 32.04 | -0.4920 | -1.51% | 32.86 | 32.86 | 31.17 | 15,363 |
| 2026-06-08 | 32.53 | +0.3850 | +1.20% | 32.82 | 32.82 | 32.44 | 13,969 |
| 2026-06-05 | 32.15 | -1.97 | -5.78% | 33.15 | 33.15 | 32.06 | 14,833 |
| 2026-06-04 | 34.12 | -0.1881 | -0.55% | 33.54 | 34.24 | 33.54 | 9,609 |
| 2026-06-03 | 34.31 | -0.6570 | -1.88% | 34.97 | 34.97 | 34.22 | 11,851 |
| 2026-06-02 | 34.96 | +0.3168 | +0.91% | 34.82 | 35.02 | 34.82 | 8,013 |
| 2026-06-01 | 34.65 | +0.6859 | +2.02% | 34.14 | 34.80 | 34.04 | 11,454 |
| 2026-05-29 | 33.96 | +0.3647 | +1.09% | 33.84 | 33.96 | 33.63 | 330,816 |
| 2026-05-28 | 33.60 | +0.4003 | +1.21% | 33.22 | 33.66 | 33.11 | 7,920 |
| 2026-05-27 | 33.20 | -0.2548 | -0.76% | 33.45 | 33.45 | 32.97 | 8,659 |
| 2026-05-26 | 33.45 | +0.6911 | +2.11% | 33.55 | 33.55 | 33.33 | 5,276 |
| 2026-05-22 | 32.76 | +0.1053 | +0.32% | 32.77 | 32.96 | 32.72 | 17,343 |
| 2026-05-21 | 32.65 | +0.3558 | +1.10% | 32.31 | 32.83 | 32.29 | 12,883 |