조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.24 | -0.0998 | -0.30% | 32.93 | 33.24 | 32.85 | 19,979 |
| 2026-10-12 | 33.34 | -0.5854 | -1.73% | 33.84 | 33.84 | 33.26 | 13,859 |
| 2026-10-09 | 33.92 | +0.3861 | +1.15% | 33.99 | 33.99 | 33.74 | 75,363 |
| 2026-10-08 | 33.54 | -0.7402 | -2.16% | 33.95 | 34.12 | 33.36 | 19,862 |
| 2026-10-07 | 34.28 | -0.3839 | -1.11% | 34.04 | 34.28 | 34.04 | 26,338 |
| 2026-10-06 | 34.66 | +0.1694 | +0.49% | 34.51 | 34.90 | 34.51 | 49,516 |
| 2026-10-05 | 34.49 | +0.2175 | +0.63% | 34.38 | 34.61 | 34.35 | 306,542 |
| 2026-10-02 | 34.27 | +0.5494 | +1.63% | 34.34 | 34.42 | 34.20 | 15,451 |
| 2026-10-01 | 33.72 | +0.2578 | +0.77% | 33.62 | 33.86 | 33.35 | 19,265 |
| 2026-09-30 | 33.47 | -0.0340 | -0.10% | 33.52 | 33.58 | 33.46 | 16,794 |
| 2026-09-29 | 33.50 | +0.1724 | +0.52% | 33.67 | 33.67 | 33.36 | 17,702 |
| 2026-09-28 | 33.33 | -0.4768 | -1.41% | 33.76 | 33.76 | 33.08 | 25,079 |
| 2026-09-25 | 33.80 | +0.1548 | +0.46% | 33.68 | 33.93 | 33.66 | 22,482 |
| 2026-09-24 | 33.65 | -0.1793 | -0.53% | 33.57 | 33.81 | 33.40 | 33,964 |
| 2026-09-23 | 33.83 | -0.4837 | -1.41% | 34.32 | 34.32 | 33.78 | 22,323 |
| 2026-09-22 | 34.31 | +0.1872 | +0.55% | 34.07 | 34.32 | 33.97 | 27,171 |
| 2026-09-21 | 34.13 | +0.9499 | +2.86% | 33.76 | 34.17 | 33.70 | 20,303 |
| 2026-09-18 | 33.18 | +0.2710 | +0.82% | 33.08 | 33.19 | 32.77 | 19,573 |
| 2026-09-17 | 32.90 | +0.7632 | +2.37% | 32.91 | 32.96 | 32.86 | 15,253 |
| 2026-09-16 | 32.14 | +0.1324 | +0.41% | 32.42 | 33.11 | 31.91 | 14,516 |
기간별 수익률
1개월+1.06%2026-09-14 기준
6개월+8.40%2026-04-14 기준
1년+13.75%2025-10-14 기준
3년—이력 부족
Horizon Digital Frontier ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|