조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.02 | +0.4347 | +1.42% | 31.01 | 31.05 | 31.01 | 6,507 |
| 2026-05-19 | 30.59 | -0.1575 | -0.51% | 30.57 | 30.59 | 30.57 | 8,522 |
| 2026-05-18 | 30.74 | -0.1887 | -0.61% | 30.71 | 30.74 | 30.71 | 1,467 |
| 2026-05-15 | 30.93 | -0.3931 | -1.25% | 31.02 | 31.02 | 30.93 | 1,100 |
| 2026-05-14 | 31.33 | -0.0124 | -0.04% | 31.39 | 31.39 | 31.32 | 516 |
| 2026-05-13 | 31.34 | +0.1476 | +0.47% | 31.40 | 31.40 | 31.34 | 366 |
| 2026-05-12 | 31.19 | -0.2508 | -0.80% | 30.87 | 31.23 | 30.87 | 8,986 |
| 2026-05-11 | 31.44 | +0.2112 | +0.68% | 31.37 | 31.49 | 31.37 | 1,160 |
| 2026-05-08 | 31.23 | +0.2971 | +0.96% | 31.28 | 31.28 | 31.23 | 1,322 |
| 2026-05-07 | 30.93 | -0.4171 | -1.33% | 30.89 | 30.94 | 30.89 | 8,464 |
| 2026-05-06 | 31.35 | +0.6044 | +1.97% | 31.19 | 31.35 | 31.19 | 2,750 |
| 2026-05-05 | 30.75 | +0.5080 | +1.68% | 30.72 | 30.75 | 30.72 | 15,883 |
| 2026-05-04 | 30.24 | -0.2052 | -0.67% | 30.23 | 30.27 | 30.20 | 4,462 |
| 2026-05-01 | 30.44 | -0.0022 | -0.01% | 30.44 | 30.44 | 30.44 | 65 |
| 2026-04-30 | 30.45 | +0.7632 | +2.57% | 30.15 | 30.45 | 30.15 | 338 |
| 2026-04-29 | 29.68 | -0.1929 | -0.65% | 29.64 | 29.72 | 29.64 | 578 |
| 2026-04-28 | 29.87 | -0.2903 | -0.96% | 29.86 | 29.88 | 29.86 | 4,073 |
| 2026-04-27 | 30.17 | +0.1050 | +0.35% | 30.17 | 30.18 | 30.17 | 3,195 |
| 2026-04-24 | 30.06 | +0.1675 | +0.56% | 29.97 | 30.06 | 29.97 | 2,311 |
| 2026-04-23 | 29.89 | +0.0848 | +0.28% | 29.89 | 29.89 | 29.89 | 149 |