조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.84 | +0.4306 | +1.33% | 32.83 | 32.84 | 32.81 | 4,343 |
| 2026-06-17 | 32.41 | -0.2405 | -0.74% | 32.91 | 32.91 | 32.40 | 8,444 |
| 2026-06-16 | 32.65 | -0.0880 | -0.27% | 33.05 | 33.05 | 32.65 | 871 |
| 2026-06-15 | 32.74 | +0.6598 | +2.06% | 32.79 | 32.86 | 32.74 | 8,408 |
| 2026-06-12 | 32.08 | +0.3724 | +1.17% | 31.90 | 32.10 | 31.90 | 4,475 |
| 2026-06-11 | 31.71 | +0.8685 | +2.82% | 31.17 | 31.71 | 31.17 | 2,866 |
| 2026-06-10 | 30.84 | -0.5201 | -1.66% | 31.41 | 31.41 | 30.82 | 7,579 |
| 2026-06-09 | 31.36 | +0.0999 | +0.32% | 31.67 | 31.67 | 31.22 | 5,859 |
| 2026-06-08 | 31.26 | +0.0828 | +0.27% | 31.36 | 31.36 | 31.20 | 12,724 |
| 2026-06-05 | 31.18 | -0.8378 | -2.62% | 31.74 | 31.74 | 31.18 | 3,103 |
| 2026-06-04 | 32.02 | +0.1046 | +0.33% | 31.79 | 32.05 | 31.79 | 5,033 |
| 2026-06-03 | 31.91 | +0.2588 | +0.82% | 31.80 | 31.91 | 31.80 | 326 |
| 2026-06-02 | 31.65 | +0.1146 | +0.36% | 31.66 | 31.71 | 31.65 | 1,777 |
| 2026-06-01 | 31.54 | -0.0963 | -0.30% | 31.52 | 31.57 | 31.48 | 6,430 |
| 2026-05-29 | 31.63 | -0.1456 | -0.46% | 31.75 | 31.75 | 31.63 | 1,014 |
| 2026-05-28 | 31.78 | +0.1549 | +0.49% | 31.78 | 31.82 | 31.75 | 2,996 |
| 2026-05-27 | 31.62 | -0.0853 | -0.27% | 31.74 | 31.74 | 31.61 | 42,918 |
| 2026-05-26 | 31.71 | +0.3029 | +0.96% | 31.75 | 31.75 | 31.71 | 117 |
| 2026-05-22 | 31.41 | +0.0817 | +0.26% | 31.36 | 31.41 | 31.36 | 14,027 |
| 2026-05-21 | 31.32 | +0.3037 | +0.98% | 31.11 | 31.32 | 31.07 | 12,807 |