조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.46 | -0.0144 | -0.05% | 31.43 | 31.49 | 31.34 | 3,624 |
| 2026-10-12 | 31.47 | +0.0168 | +0.05% | 31.48 | 31.55 | 31.47 | 9,276 |
| 2026-10-09 | 31.46 | +0.2052 | +0.66% | 31.37 | 31.48 | 31.37 | 8,393 |
| 2026-10-08 | 31.25 | +0.0667 | +0.21% | 31.16 | 31.25 | 31.16 | 8,481 |
| 2026-10-07 | 31.19 | -0.1879 | -0.60% | 31.19 | 31.20 | 31.19 | 2,835 |
| 2026-10-06 | 31.37 | +0.0704 | +0.22% | 31.39 | 31.45 | 31.32 | 2,547 |
| 2026-10-05 | 31.30 | +0.1503 | +0.48% | 31.23 | 31.36 | 31.23 | 2,974 |
| 2026-10-02 | 31.15 | +0.1612 | +0.52% | 31.16 | 31.17 | 31.13 | 5,727 |
| 2026-10-01 | 30.99 | +0.0715 | +0.23% | 30.81 | 31.00 | 30.81 | 2,198 |
| 2026-09-30 | 30.92 | -0.1202 | -0.39% | 31.10 | 31.11 | 30.92 | 21,104 |
| 2026-09-29 | 31.04 | -0.0429 | -0.14% | 30.96 | 31.05 | 30.96 | 8,367 |
| 2026-09-28 | 31.08 | -0.1985 | -0.63% | 31.17 | 31.17 | 31.08 | 3,978 |
| 2026-09-25 | 31.28 | +0.1101 | +0.35% | 31.30 | 31.31 | 31.16 | 3,801 |
| 2026-09-24 | 31.17 | -0.0859 | -0.27% | 31.11 | 31.26 | 31.11 | 4,500 |
| 2026-09-23 | 31.26 | -0.1347 | -0.43% | 31.35 | 31.35 | 31.22 | 25,363 |
| 2026-09-22 | 31.39 | +0.0919 | +0.29% | 31.36 | 31.46 | 31.34 | 16,992 |
| 2026-09-21 | 31.30 | +0.3069 | +0.99% | 31.17 | 31.36 | 31.17 | 11,212 |
| 2026-09-18 | 30.99 | +0.1233 | +0.40% | 30.84 | 30.99 | 30.84 | 6,316 |
| 2026-09-17 | 30.87 | +0.2723 | +0.89% | 30.87 | 30.87 | 30.86 | 1,021 |
| 2026-09-16 | 30.60 | -0.0757 | -0.25% | 30.81 | 30.83 | 30.50 | 3,526 |