조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.80 | +0.0200 | +0.72% | 2.74 | 3.00 | 2.70 | 36,369 |
| 2026-05-19 | 2.78 | -0.0900 | -3.14% | 2.96 | 2.96 | 2.75 | 27,528 |
| 2026-05-18 | 2.87 | +0.0100 | +0.35% | 2.80 | 2.91 | 2.76 | 48,565 |
| 2026-05-15 | 2.86 | -0.1750 | -5.77% | 3.00 | 3.10 | 2.86 | 44,067 |
| 2026-05-14 | 3.04 | +0.0022 | +0.07% | 3.01 | 3.15 | 3.00 | 26,226 |
| 2026-05-13 | 3.03 | -0.0102 | -0.34% | 3.02 | 3.24 | 3.00 | 22,236 |
| 2026-05-12 | 3.04 | -0.0370 | -1.20% | 3.09 | 3.12 | 3.04 | 38,626 |
| 2026-05-11 | 3.08 | -0.0423 | -1.35% | 3.13 | 3.22 | 3.05 | 44,648 |
| 2026-05-08 | 3.12 | -0.0677 | -2.12% | 3.21 | 3.33 | 3.10 | 28,857 |
| 2026-05-07 | 3.19 | -0.0527 | -1.63% | 3.28 | 3.28 | 3.15 | 69,477 |
| 2026-05-06 | 3.24 | +0.0627 | +1.97% | 3.03 | 3.27 | 3.03 | 31,477 |
| 2026-05-05 | 3.18 | +0.1184 | +3.87% | 3.09 | 3.24 | 3.04 | 22,814 |
| 2026-05-04 | 3.06 | -0.1219 | -3.83% | 3.15 | 3.27 | 3.00 | 20,947 |
| 2026-05-01 | 3.18 | -0.0365 | -1.13% | 3.29 | 3.29 | 3.17 | 33,377 |
| 2026-04-30 | 3.22 | +0.1299 | +4.20% | 3.16 | 3.22 | 3.00 | 44,852 |
| 2026-04-29 | 3.09 | -0.1225 | -3.81% | 3.20 | 3.21 | 3.08 | 36,579 |
| 2026-04-28 | 3.21 | -0.0774 | -2.35% | 3.39 | 3.39 | 3.20 | 34,787 |
| 2026-04-27 | 3.29 | +0.0900 | +2.81% | 3.18 | 3.29 | 3.12 | 62,936 |
| 2026-04-24 | 3.20 | +0.1100 | +3.56% | 3.19 | 3.24 | 3.00 | 123,578 |
| 2026-04-23 | 3.09 | -0.3900 | -11.21% | 3.90 | 3.90 | 2.97 | 286,001 |