조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.83 | +0.0100 | +0.35% | 2.78 | 2.94 | 2.75 | 26,504 |
| 2026-06-17 | 2.82 | -0.0300 | -1.05% | 2.81 | 2.90 | 2.80 | 54,071 |
| 2026-06-16 | 2.85 | -0.0600 | -2.06% | 2.91 | 3.00 | 2.84 | 24,932 |
| 2026-06-15 | 2.91 | -0.0700 | -2.35% | 2.98 | 3.09 | 2.89 | 36,252 |
| 2026-06-12 | 2.98 | -0.1500 | -4.79% | 2.89 | 3.10 | 2.88 | 83,581 |
| 2026-06-11 | 3.13 | +0.0500 | +1.62% | 3.05 | 3.25 | 2.89 | 40,044 |
| 2026-06-10 | 3.08 | -0.0600 | -1.91% | 3.05 | 3.21 | 3.02 | 35,911 |
| 2026-06-09 | 3.14 | -0.0100 | -0.32% | 3.12 | 3.33 | 3.07 | 27,945 |
| 2026-06-08 | 3.15 | +0.0200 | +0.64% | 3.20 | 3.24 | 2.88 | 33,133 |
| 2026-06-05 | 3.13 | +0.0853 | +2.80% | 3.12 | 3.24 | 3.12 | 54,421 |
| 2026-06-04 | 3.04 | +0.1347 | +4.63% | 2.85 | 3.12 | 2.85 | 19,888 |
| 2026-06-03 | 2.91 | -0.1800 | -5.83% | 3.06 | 3.06 | 2.83 | 32,766 |
| 2026-06-02 | 3.09 | -0.0200 | -0.64% | 3.07 | 3.13 | 3.02 | 22,470 |
| 2026-06-01 | 3.11 | +0.0200 | +0.65% | 3.00 | 3.15 | 2.96 | 28,997 |
| 2026-05-29 | 3.09 | -0.0500 | -1.59% | 3.13 | 3.17 | 3.09 | 79,051 |
| 2026-05-28 | 3.14 | +0.1700 | +5.72% | 2.92 | 3.19 | 2.88 | 32,346 |
| 2026-05-27 | 2.97 | +0.0500 | +1.71% | 2.82 | 2.98 | 2.82 | 32,173 |
| 2026-05-26 | 2.92 | 0.00 | 0.00% | 2.85 | 2.92 | 2.85 | 38,779 |
| 2026-05-22 | 2.92 | +0.0600 | +2.10% | 2.90 | 2.94 | 2.87 | 18,882 |
| 2026-05-21 | 2.86 | +0.0600 | +2.14% | 2.72 | 3.00 | 2.72 | 12,274 |