조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.63 | -0.0800 | -2.96% | 2.63 | 2.79 | 2.61 | 29,178 |
| 2026-10-12 | 2.71 | -0.0254 | -0.93% | 2.70 | 2.73 | 2.70 | 10,589 |
| 2026-10-09 | 2.73 | -0.0524 | -1.88% | 2.70 | 2.85 | 2.70 | 18,758 |
| 2026-10-08 | 2.78 | +0.0178 | +0.64% | 2.74 | 2.85 | 2.70 | 12,391 |
| 2026-10-07 | 2.77 | -0.0335 | -1.20% | 2.74 | 2.80 | 2.74 | 19,958 |
| 2026-10-06 | 2.80 | -0.0015 | -0.05% | 2.87 | 2.88 | 2.75 | 23,076 |
| 2026-10-05 | 2.80 | -0.0941 | -3.25% | 2.86 | 2.93 | 2.80 | 16,166 |
| 2026-10-02 | 2.89 | -0.1046 | -3.49% | 2.94 | 3.00 | 2.85 | 35,597 |
| 2026-10-01 | 3.00 | +0.0837 | +2.87% | 2.89 | 3.06 | 2.86 | 10,147 |
| 2026-09-30 | 2.92 | -0.1850 | -5.97% | 3.06 | 3.07 | 2.87 | 29,299 |
| 2026-09-29 | 3.10 | -0.0100 | -0.32% | 3.08 | 3.11 | 3.05 | 23,109 |
| 2026-09-28 | 3.11 | -0.0900 | -2.81% | 3.06 | 3.22 | 3.06 | 13,336 |
| 2026-09-25 | 3.20 | +0.0260 | +0.82% | 3.40 | 3.40 | 3.01 | 27,695 |
| 2026-09-24 | 3.17 | -0.1860 | -5.54% | 3.36 | 3.36 | 3.15 | 21,320 |
| 2026-09-23 | 3.36 | +0.1400 | +4.35% | 3.25 | 3.38 | 3.24 | 182,557 |
| 2026-09-22 | 3.22 | +0.1998 | +6.62% | 3.04 | 3.24 | 3.04 | 59,347 |
| 2026-09-21 | 3.02 | +0.0202 | +0.67% | 2.99 | 3.08 | 2.97 | 11,588 |
| 2026-09-18 | 3.00 | -0.0200 | -0.66% | 2.97 | 3.04 | 2.92 | 15,196 |
| 2026-09-17 | 3.02 | +0.0212 | +0.71% | 2.95 | 3.06 | 2.95 | 32,004 |
| 2026-09-16 | 3.00 | -0.0503 | -1.65% | 3.00 | 3.05 | 2.97 | 41,655 |
AdvisorShares Pure Cannabis ETF 게시판 0
글쓰기