조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.07 | -0.8900 | -1.86% | 47.66 | 48.90 | 46.45 | 2,322,635 |
| 2026-05-19 | 47.96 | +0.4800 | +1.01% | 47.98 | 48.74 | 47.08 | 3,449,646 |
| 2026-05-18 | 47.48 | +3.82 | +8.75% | 44.13 | 47.78 | 44.05 | 5,812,415 |
| 2026-05-15 | 43.66 | -0.5100 | -1.15% | 44.19 | 44.79 | 43.41 | 1,002,731 |
| 2026-05-14 | 44.17 | +0.6400 | +1.47% | 43.44 | 44.61 | 43.21 | 1,078,867 |
| 2026-05-13 | 43.53 | -1.42 | -3.16% | 44.95 | 45.18 | 43.47 | 1,484,412 |
| 2026-05-12 | 44.95 | +0.0200 | +0.04% | 45.16 | 45.79 | 44.86 | 1,599,009 |
| 2026-05-11 | 44.93 | +2.56 | +6.04% | 42.91 | 45.04 | 42.52 | 1,943,086 |
| 2026-05-08 | 42.37 | -0.4300 | -1.00% | 42.85 | 43.00 | 41.81 | 2,148,460 |
| 2026-05-07 | 42.80 | -0.4600 | -1.06% | 42.30 | 42.98 | 41.63 | 1,682,733 |
| 2026-05-06 | 43.26 | -0.7100 | -1.61% | 43.00 | 43.59 | 42.42 | 2,158,064 |
| 2026-05-05 | 43.97 | -0.4600 | -1.04% | 44.39 | 44.42 | 43.46 | 1,609,188 |
| 2026-05-04 | 44.43 | +1.05 | +2.42% | 43.84 | 44.57 | 43.60 | 1,233,011 |
| 2026-05-01 | 43.38 | -1.78 | -3.94% | 44.87 | 44.87 | 42.79 | 1,878,803 |
| 2026-04-30 | 45.16 | +0.3500 | +0.78% | 44.51 | 45.31 | 44.30 | 1,977,075 |
| 2026-04-29 | 44.81 | +1.42 | +3.27% | 44.00 | 45.15 | 43.63 | 2,659,995 |
| 2026-04-28 | 43.39 | +0.3900 | +0.91% | 43.58 | 43.98 | 43.16 | 1,475,661 |
| 2026-04-27 | 43.00 | +0.0600 | +0.14% | 43.45 | 43.84 | 42.73 | 1,734,362 |
| 2026-04-24 | 42.94 | -0.3700 | -0.85% | 43.12 | 43.44 | 42.02 | 1,429,518 |
| 2026-04-23 | 43.31 | +0.1600 | +0.37% | 43.53 | 43.77 | 43.12 | 1,824,521 |