조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.79 | -0.1800 | -0.35% | 51.98 | 52.72 | 51.25 | 1,015,603 |
| 2026-10-12 | 51.97 | +1.93 | +3.86% | 50.69 | 52.27 | 50.01 | 717,482 |
| 2026-10-09 | 50.04 | +0.1400 | +0.28% | 49.68 | 51.52 | 49.50 | 1,196,836 |
| 2026-10-08 | 49.90 | +0.4200 | +0.85% | 50.19 | 50.71 | 49.48 | 1,179,628 |
| 2026-10-07 | 49.48 | -1.68 | -3.28% | 51.31 | 51.55 | 49.41 | 928,853 |
| 2026-10-06 | 51.16 | -0.0800 | -0.16% | 50.98 | 51.76 | 50.50 | 1,010,000 |
| 2026-10-05 | 51.24 | +1.57 | +3.16% | 50.53 | 51.84 | 50.40 | 1,178,044 |
| 2026-10-02 | 49.67 | +0.4000 | +0.81% | 48.64 | 50.17 | 48.36 | 795,835 |
| 2026-10-01 | 49.27 | -0.8600 | -1.72% | 50.00 | 50.39 | 48.95 | 985,620 |
| 2026-09-30 | 50.13 | -0.1800 | -0.36% | 50.46 | 50.82 | 50.00 | 1,059,011 |
| 2026-09-29 | 50.31 | -1.06 | -2.06% | 50.71 | 50.99 | 49.92 | 1,189,409 |
| 2026-09-28 | 51.37 | -0.7300 | -1.40% | 53.00 | 53.00 | 51.25 | 1,061,647 |
| 2026-09-25 | 52.10 | -1.51 | -2.82% | 53.00 | 53.36 | 51.84 | 806,748 |
| 2026-09-24 | 53.61 | -0.3200 | -0.59% | 54.47 | 55.08 | 53.14 | 730,745 |
| 2026-09-23 | 53.93 | +0.5800 | +1.09% | 53.88 | 55.60 | 52.99 | 1,554,200 |
| 2026-09-22 | 53.35 | +0.1700 | +0.32% | 52.80 | 54.21 | 52.71 | 2,340,366 |
| 2026-09-21 | 53.18 | -1.78 | -3.24% | 54.52 | 54.88 | 52.57 | 1,310,589 |
| 2026-09-18 | 54.96 | +0.4800 | +0.88% | 54.40 | 54.98 | 54.10 | 908,609 |
| 2026-09-17 | 54.48 | -0.1700 | -0.31% | 54.01 | 54.87 | 54.01 | 767,327 |
| 2026-09-16 | 54.65 | -2.96 | -5.14% | 56.64 | 56.93 | 54.28 | 1,093,174 |